Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:30 | 200 | 60,81 |
24.10.24 21:59:29 | 100 | 60,81 |
24.10.24 21:59:29 | 100 | 60,81 |
24.10.24 21:59:29 | 100 | 60,81 |
24.10.24 21:59:28 | 100 | 60,80 |
24.10.24 21:59:28 | 200 | 60,80 |
24.10.24 21:59:28 | 100 | 60,81 |
24.10.24 21:59:28 | 100 | 60,81 |
24.10.24 21:59:28 | 100 | 60,81 |
24.10.24 21:59:28 | 100 | 60,81 |
24.10.24 21:59:28 | 100 | 60,81 |
24.10.24 21:59:27 | 100 | 60,80 |
24.10.24 21:59:26 | 300 | 60,80 |
24.10.24 21:59:26 | 300 | 60,80 |
24.10.24 21:59:26 | 109 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:26 | 116 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 100 | 60,81 |
24.10.24 21:59:26 | 269 | 60,81 |
24.10.24 21:59:26 | 900 | 60,81 |
24.10.24 21:59:26 | 100 | 60,82 |
24.10.24 21:59:26 | 200 | 60,82 |
24.10.24 21:59:26 | 200 | 60,82 |
24.10.24 21:59:26 | 200 | 60,82 |
24.10.24 21:59:25 | 200 | 60,82 |
24.10.24 21:59:25 | 100 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:24 | 100 | 60,81 |
24.10.24 21:59:24 | 100 | 60,81 |
24.10.24 21:59:24 | 100 | 60,81 |
24.10.24 21:59:24 | 200 | 60,81 |
24.10.24 21:59:24 | 200 | 60,81 |
24.10.24 21:59:24 | 519 | 60,81 |
24.10.24 21:59:23 | 100 | 60,81 |
24.10.24 21:59:23 | 100 | 60,81 |
24.10.24 21:59:22 | 100 | 60,81 |
24.10.24 21:59:22 | 100 | 60,81 |
24.10.24 21:59:21 | 200 | 60,81 |
24.10.24 21:59:21 | 100 | 60,81 |
24.10.24 21:59:20 | 179 | 60,82 |
24.10.24 21:59:20 | 100 | 60,81 |
24.10.24 21:59:20 | 301 | 60,81 |