Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:41:30 | 269 | 53,8200 |
15.01.25 17:41:25 | 170 | 53,8100 |
15.01.25 17:41:15 | 100 | 53,8150 |
15.01.25 17:41:15 | 100 | 53,8150 |
15.01.25 17:41:15 | 100 | 53,8150 |
15.01.25 17:41:15 | 100 | 53,8150 |
15.01.25 17:41:15 | 100 | 53,8200 |
15.01.25 17:41:15 | 100 | 53,8200 |
15.01.25 17:41:15 | 300 | 53,8200 |
15.01.25 17:41:03 | 100 | 53,8250 |
15.01.25 17:41:01 | 100 | 53,8200 |
15.01.25 17:40:53 | 1,24 Tsd. | 53,8200 |
15.01.25 17:40:51 | 200 | 53,8150 |
15.01.25 17:40:49 | 100 | 53,8150 |
15.01.25 17:40:49 | 100 | 53,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:40:25 | 396 | 53,8100 |
15.01.25 17:40:22 | 100 | 53,8100 |
15.01.25 17:40:15 | 200 | 53,8001 |
15.01.25 17:40:04 | 100 | 53,8050 |
15.01.25 17:40:04 | 100 | 53,8050 |
15.01.25 17:39:58 | 100 | 53,7900 |
15.01.25 17:39:55 | 100 | 53,7850 |
15.01.25 17:39:37 | 100 | 53,7900 |
15.01.25 17:39:33 | 350 | 53,7887 |
15.01.25 17:39:27 | 100 | 53,7850 |
15.01.25 17:39:24 | 100 | 53,7900 |
15.01.25 17:39:24 | 241 | 53,7900 |
15.01.25 17:39:24 | 100 | 53,7800 |
15.01.25 17:39:24 | 100 | 53,7800 |
15.01.25 17:39:24 | 100 | 53,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:39:12 | 100 | 53,7700 |
15.01.25 17:39:05 | 100 | 53,7700 |
15.01.25 17:39:03 | 100 | 53,7700 |
15.01.25 17:39:02 | 150 | 53,7700 |
15.01.25 17:38:59 | 100 | 53,7700 |
15.01.25 17:38:59 | 100 | 53,7700 |
15.01.25 17:38:59 | 150 | 53,7700 |
15.01.25 17:38:49 | 100 | 53,7750 |
15.01.25 17:38:49 | 139 | 53,7750 |
15.01.25 17:38:49 | 111 | 53,7800 |
15.01.25 17:38:49 | 100 | 53,7800 |
15.01.25 17:38:49 | 100 | 53,7800 |
15.01.25 17:38:48 | 100 | 53,7850 |
15.01.25 17:38:44 | 100 | 53,7900 |
15.01.25 17:38:42 | 100 | 53,8000 |