Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:02 | 200 | 60,02 |
22.10.24 21:57:00 | 400 | 60,02 |
22.10.24 21:57:00 | 197 | 60,02 |
22.10.24 21:57:00 | 113 | 60,02 |
22.10.24 21:56:59 | 152 | 60,02 |
22.10.24 21:56:59 | 100 | 60,01 |
22.10.24 21:56:59 | 200 | 60,01 |
22.10.24 21:56:58 | 100 | 60,01 |
22.10.24 21:56:58 | 112 | 60,01 |
22.10.24 21:56:57 | 1,48 Tsd. | 60,01 |
22.10.24 21:56:57 | 100 | 60,01 |
22.10.24 21:56:57 | 100 | 60,01 |
22.10.24 21:56:57 | 100 | 60,01 |
22.10.24 21:56:57 | 100 | 60,01 |
22.10.24 21:56:56 | 100 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:56 | 100 | 60,01 |
22.10.24 21:56:56 | 100 | 60,01 |
22.10.24 21:56:56 | 100 | 60,01 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 200 | 60,02 |
22.10.24 21:56:53 | 200 | 60,02 |
22.10.24 21:56:53 | 148 | 60,02 |
22.10.24 21:56:53 | 300 | 60,02 |
22.10.24 21:56:53 | 1,36 Tsd. | 60,02 |
22.10.24 21:56:53 | 188 | 60,02 |
22.10.24 21:56:53 | 156 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 287 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 218 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 100 | 60,02 |
22.10.24 21:56:53 | 200 | 60,02 |
22.10.24 21:56:52 | 316 | 60,02 |
22.10.24 21:56:51 | 200 | 60,02 |
22.10.24 21:56:50 | 130 | 60,02 |