Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:23 | 150 | 59,62 |
22.10.24 17:09:15 | 100 | 59,62 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 100 | 59,63 |
22.10.24 17:09:14 | 782 | 59,62 |
22.10.24 17:09:14 | 100 | 59,62 |
22.10.24 17:09:14 | 100 | 59,61 |
22.10.24 17:09:14 | 100 | 59,62 |
22.10.24 17:09:13 | 100 | 59,61 |
22.10.24 17:09:12 | 100 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:04 | 1,00 Tsd. | 59,60 |
22.10.24 17:09:03 | 100 | 59,60 |
22.10.24 17:08:57 | 176 | 59,60 |
22.10.24 17:08:57 | 100 | 59,60 |
22.10.24 17:08:57 | 1,97 Tsd. | 59,60 |
22.10.24 17:08:53 | 118 | 59,59 |
22.10.24 17:08:49 | 315 | 59,60 |
22.10.24 17:08:41 | 100 | 59,60 |
22.10.24 17:08:40 | 100 | 59,60 |
22.10.24 17:08:40 | 101 | 59,59 |
22.10.24 17:08:40 | 100 | 59,59 |
22.10.24 17:08:40 | 100 | 59,59 |
22.10.24 17:08:31 | 100 | 59,58 |
22.10.24 17:08:28 | 200 | 59,59 |
22.10.24 17:08:25 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:15 | 1,65 Tsd. | 59,58 |
22.10.24 17:08:11 | 100 | 59,57 |
22.10.24 17:08:10 | 100 | 59,56 |
22.10.24 17:08:04 | 100 | 59,55 |
22.10.24 17:07:52 | 100 | 59,53 |
22.10.24 17:07:40 | 100 | 59,51 |
22.10.24 17:07:38 | 100 | 59,52 |
22.10.24 17:07:38 | 3,44 Tsd. | 59,52 |
22.10.24 17:07:27 | 100 | 59,50 |
22.10.24 17:07:25 | 100 | 59,49 |
22.10.24 17:07:22 | 100 | 59,49 |
22.10.24 17:07:22 | 100 | 59,50 |
22.10.24 17:07:22 | 100 | 59,51 |
22.10.24 17:07:18 | 100 | 59,52 |
22.10.24 17:07:15 | 100 | 59,51 |