Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 109 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:50 | 149 | 196,51 |
17.10.24 16:19:50 | 200 | 196,51 |
17.10.24 16:18:26 | 100 | 196,70 |
17.10.24 16:18:26 | 100 | 196,71 |
17.10.24 16:18:22 | 103 | 196,90 |
17.10.24 16:16:42 | 100 | 196,69 |
17.10.24 16:16:41 | 100 | 196,72 |
17.10.24 16:16:41 | 100 | 196,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:41 | 100 | 196,72 |
17.10.24 16:16:41 | 100 | 196,96 |
17.10.24 16:16:41 | 200 | 196,96 |
17.10.24 16:16:41 | 100 | 196,97 |
17.10.24 16:16:41 | 100 | 196,99 |
17.10.24 16:16:06 | 100 | 197,54 |
17.10.24 16:14:11 | 100 | 197,18 |
17.10.24 16:14:07 | 127 | 197,27 |
17.10.24 16:13:29 | 100 | 197,62 |
17.10.24 16:12:18 | 100 | 197,34 |
17.10.24 16:10:51 | 100 | 197,57 |
17.10.24 16:10:00 | 100 | 197,57 |
17.10.24 16:09:35 | 100 | 197,28 |
17.10.24 16:09:25 | 100 | 197,15 |
17.10.24 16:09:15 | 100 | 196,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:29 | 100 | 196,44 |
17.10.24 16:08:10 | 100 | 196,27 |
17.10.24 16:08:10 | 100 | 196,27 |
17.10.24 16:07:34 | 100 | 196,41 |
17.10.24 16:07:21 | 100 | 196,33 |
17.10.24 16:07:21 | 100 | 196,39 |
17.10.24 16:07:21 | 100 | 196,34 |
17.10.24 16:07:11 | 100 | 196,47 |
17.10.24 16:06:31 | 100 | 196,92 |
17.10.24 16:06:31 | 100 | 196,90 |
17.10.24 16:06:07 | 100 | 196,85 |
17.10.24 16:06:07 | 100 | 196,85 |
17.10.24 16:06:07 | 104 | 196,80 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |