Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:07 | 100 | 196,85 |
17.10.24 16:06:07 | 100 | 196,85 |
17.10.24 16:06:07 | 104 | 196,80 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:06:04 | 100 | 196,54 |
17.10.24 16:04:22 | 100 | 196,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:46 | 123 | 196,65 |
17.10.24 16:02:40 | 100 | 196,64 |
17.10.24 16:02:40 | 100 | 196,64 |
17.10.24 16:02:18 | 100 | 197,00 |
17.10.24 16:02:07 | 100 | 197,06 |
17.10.24 16:02:04 | 100 | 197,06 |
17.10.24 16:01:44 | 100 | 197,11 |
17.10.24 16:01:44 | 100 | 197,18 |
17.10.24 16:01:41 | 100 | 197,14 |
17.10.24 16:01:40 | 130 | 196,93 |
17.10.24 16:01:25 | 100 | 197,14 |
17.10.24 16:01:25 | 113 | 197,14 |
17.10.24 16:01:25 | 100 | 197,14 |
17.10.24 16:01:25 | 100 | 196,84 |
17.10.24 16:01:24 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:15 | 120 | 197,14 |
17.10.24 16:00:11 | 100 | 196,90 |
17.10.24 16:00:05 | 114 | 196,97 |
17.10.24 16:00:00 | 1,00 Tsd. | 197,00 |
17.10.24 16:00:00 | 1,00 Tsd. | 197,00 |
17.10.24 15:59:40 | 100 | 197,00 |
17.10.24 15:57:19 | 110 | 196,90 |
17.10.24 15:56:05 | 100 | 196,69 |
17.10.24 15:54:45 | 100 | 196,65 |
17.10.24 15:52:53 | 100 | 195,98 |
17.10.24 15:52:53 | 100 | 196,00 |
17.10.24 15:52:50 | 100 | 195,89 |
17.10.24 15:52:27 | 100 | 195,88 |
17.10.24 15:52:27 | 100 | 196,03 |
17.10.24 15:52:27 | 100 | 196,02 |