Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:41 | 100 | 196,22 |
17.10.24 16:32:01 | 100 | 196,24 |
17.10.24 16:30:42 | 100 | 196,24 |
17.10.24 16:29:32 | 249 | 196,39 |
17.10.24 16:29:13 | 104 | 196,25 |
17.10.24 16:28:02 | 100 | 196,38 |
17.10.24 16:27:35 | 100 | 196,39 |
17.10.24 16:27:34 | 100 | 196,37 |
17.10.24 16:27:20 | 100 | 196,56 |
17.10.24 16:26:37 | 100 | 197,13 |
17.10.24 16:26:18 | 100 | 196,88 |
17.10.24 16:25:27 | 115 | 196,89 |
17.10.24 16:25:03 | 100 | 196,89 |
17.10.24 16:25:03 | 100 | 196,89 |
17.10.24 16:24:48 | 100 | 196,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:48 | 102 | 196,90 |
17.10.24 16:24:43 | 100 | 196,89 |
17.10.24 16:24:43 | 100 | 196,90 |
17.10.24 16:24:43 | 100 | 196,89 |
17.10.24 16:22:41 | 100 | 196,61 |
17.10.24 16:22:41 | 100 | 196,61 |
17.10.24 16:22:41 | 219 | 196,61 |
17.10.24 16:22:41 | 166 | 196,61 |
17.10.24 16:22:41 | 219 | 196,61 |
17.10.24 16:22:41 | 100 | 196,61 |
17.10.24 16:22:37 | 100 | 196,68 |
17.10.24 16:22:06 | 100 | 196,51 |
17.10.24 16:22:05 | 100 | 196,25 |
17.10.24 16:22:05 | 100 | 196,25 |
17.10.24 16:22:05 | 100 | 196,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:05 | 100 | 196,25 |
17.10.24 16:22:05 | 100 | 196,23 |
17.10.24 16:22:00 | 100 | 196,24 |
17.10.24 16:20:18 | 100 | 196,29 |
17.10.24 16:20:18 | 100 | 196,29 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:54 | 109 | 196,40 |
17.10.24 16:19:54 | 100 | 196,40 |
17.10.24 16:19:50 | 149 | 196,51 |
17.10.24 16:19:50 | 200 | 196,51 |