Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:35 | 100 | 174,9400 |
15.01.25 21:53:35 | 100 | 174,9400 |
15.01.25 21:53:35 | 100 | 174,9400 |
15.01.25 21:53:35 | 100 | 174,9400 |
15.01.25 21:53:35 | 162 | 174,9900 |
15.01.25 21:53:35 | 100 | 175,0000 |
15.01.25 21:53:35 | 100 | 175,0900 |
15.01.25 21:53:35 | 100 | 175,1000 |
15.01.25 21:53:35 | 113 | 175,0600 |
15.01.25 21:53:35 | 100 | 175,0500 |
15.01.25 21:53:35 | 100 | 175,0600 |
15.01.25 21:53:35 | 200 | 175,0900 |
15.01.25 21:53:35 | 100 | 175,1400 |
15.01.25 21:53:35 | 134 | 175,1000 |
15.01.25 21:53:35 | 100 | 175,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:35 | 100 | 175,1100 |
15.01.25 21:53:35 | 100 | 175,1300 |
15.01.25 21:53:35 | 100 | 175,2000 |
15.01.25 21:53:35 | 100 | 175,2000 |
15.01.25 21:53:35 | 100 | 175,2100 |
15.01.25 21:53:35 | 100 | 175,1900 |
15.01.25 21:53:35 | 159 | 175,1900 |
15.01.25 21:53:35 | 100 | 175,1900 |
15.01.25 21:53:35 | 120 | 175,2000 |
15.01.25 21:53:35 | 100 | 175,2000 |
15.01.25 21:53:19 | 100 | 175,2400 |
15.01.25 21:53:16 | 100 | 175,2750 |
15.01.25 21:53:06 | 100 | 175,2850 |
15.01.25 21:53:05 | 100 | 175,2850 |
15.01.25 21:53:05 | 100 | 175,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:05 | 100 | 175,2750 |
15.01.25 21:53:05 | 100 | 175,2600 |
15.01.25 21:53:05 | 100 | 175,2850 |
15.01.25 21:53:05 | 100 | 175,2600 |
15.01.25 21:53:05 | 100 | 175,2750 |
15.01.25 21:53:05 | 100 | 175,2700 |
15.01.25 21:53:05 | 100 | 175,2700 |
15.01.25 21:53:05 | 100 | 175,2700 |
15.01.25 21:53:05 | 168 | 175,2700 |
15.01.25 21:53:05 | 200 | 175,2700 |
15.01.25 21:53:05 | 100 | 175,2700 |
15.01.25 21:53:05 | 200 | 175,2700 |
15.01.25 21:53:05 | 100 | 175,2700 |
15.01.25 21:53:05 | 107 | 175,2000 |
15.01.25 21:53:04 | 100 | 175,2650 |