Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:38 | 214 | 196,60 |
17.10.24 17:43:38 | 100 | 196,60 |
17.10.24 17:43:38 | 486 | 196,60 |
17.10.24 17:43:02 | 100 | 196,63 |
17.10.24 17:42:23 | 100 | 196,67 |
17.10.24 17:42:17 | 100 | 196,72 |
17.10.24 17:41:59 | 100 | 196,68 |
17.10.24 17:40:55 | 100 | 196,68 |
17.10.24 17:40:55 | 221 | 196,78 |
17.10.24 17:40:55 | 300 | 196,78 |
17.10.24 17:40:55 | 579 | 196,78 |
17.10.24 17:40:55 | 209 | 196,78 |
17.10.24 17:40:55 | 100 | 196,78 |
17.10.24 17:40:55 | 100 | 196,78 |
17.10.24 17:40:55 | 100 | 196,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:55 | 100 | 196,78 |
17.10.24 17:40:45 | 200 | 196,58 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,62 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 206 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,65 |
17.10.24 17:40:44 | 100 | 196,64 |
17.10.24 17:40:44 | 800 | 196,65 |
17.10.24 17:40:44 | 200 | 196,65 |
17.10.24 17:40:44 | 100 | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:44 | 100 | 196,51 |
17.10.24 17:40:43 | 100 | 196,68 |
17.10.24 17:40:42 | 100 | 196,65 |
17.10.24 17:40:41 | 100 | 196,70 |
17.10.24 17:40:41 | 100 | 196,71 |
17.10.24 17:40:41 | 252 | 196,70 |
17.10.24 17:40:41 | 167 | 196,70 |
17.10.24 17:40:41 | 100 | 196,69 |
17.10.24 17:40:41 | 164 | 196,70 |
17.10.24 17:40:40 | 150 | 196,91 |
17.10.24 17:40:39 | 100 | 196,91 |
17.10.24 17:40:18 | 100 | 196,91 |
17.10.24 17:38:39 | 100 | 197,12 |
17.10.24 17:35:32 | 319 | 196,69 |
17.10.24 17:35:14 | 100 | 197,10 |