Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,31 |
24.09.24 17:15:01 | 100 | 352,31 |
24.09.24 17:15:01 | 150 | 352,25 |
24.09.24 17:15:01 | 286 | 352,30 |
24.09.24 17:14:28 | 100 | 352,50 |
24.09.24 17:13:41 | 100 | 352,70 |
24.09.24 17:11:39 | 200 | 352,45 |
24.09.24 17:11:35 | 200 | 352,49 |
24.09.24 17:11:35 | 100 | 352,48 |
24.09.24 17:10:58 | 100 | 352,48 |
24.09.24 17:10:14 | 106 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:10 | 100 | 352,25 |
24.09.24 17:08:50 | 103 | 352,25 |
24.09.24 17:08:41 | 109 | 352,25 |
24.09.24 17:07:33 | 100 | 352,48 |
24.09.24 17:07:21 | 115 | 352,25 |
24.09.24 17:06:55 | 145 | 352,25 |
24.09.24 17:06:51 | 120 | 352,25 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:25 | 100 | 352,46 |
24.09.24 17:06:20 | 100 | 352,37 |
24.09.24 17:06:20 | 100 | 352,44 |
24.09.24 17:06:20 | 300 | 352,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:15 | 100 | 352,30 |
24.09.24 17:06:14 | 100 | 352,39 |
24.09.24 17:06:14 | 100 | 352,37 |
24.09.24 17:06:14 | 100 | 352,37 |
24.09.24 17:06:14 | 100 | 352,36 |
24.09.24 17:06:14 | 100 | 352,35 |
24.09.24 17:06:14 | 100 | 352,25 |
24.09.24 17:05:59 | 100 | 352,20 |
24.09.24 17:05:03 | 100 | 352,23 |
24.09.24 17:04:56 | 100 | 352,13 |
24.09.24 17:04:55 | 108 | 352,13 |
24.09.24 17:04:49 | 100 | 352,13 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 116 | 352,22 |