Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:48 | 100 | 352,22 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 100 | 352,20 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 100 | 352,06 |
24.09.24 17:04:48 | 100 | 352,09 |
24.09.24 17:04:29 | 100 | 352,06 |
24.09.24 17:04:29 | 100 | 352,12 |
24.09.24 17:04:28 | 100 | 352,13 |
24.09.24 17:04:28 | 100 | 352,33 |
24.09.24 17:03:42 | 100 | 352,31 |
24.09.24 17:03:14 | 323 | 352,11 |
24.09.24 17:01:54 | 137 | 352,14 |
24.09.24 17:01:49 | 161 | 352,14 |
24.09.24 17:01:38 | 100 | 352,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:28 | 100 | 352,07 |
24.09.24 17:01:28 | 100 | 352,09 |
24.09.24 17:01:28 | 100 | 352,00 |
24.09.24 17:01:21 | 155 | 352,20 |
24.09.24 17:01:21 | 100 | 352,26 |
24.09.24 17:01:21 | 100 | 352,26 |
24.09.24 17:01:21 | 100 | 352,21 |
24.09.24 17:01:21 | 100 | 352,22 |
24.09.24 17:01:21 | 100 | 352,20 |
24.09.24 17:01:21 | 100 | 352,35 |
24.09.24 17:01:21 | 100 | 352,37 |
24.09.24 17:01:21 | 200 | 352,23 |
24.09.24 17:01:21 | 100 | 352,41 |
24.09.24 17:01:21 | 100 | 352,40 |
24.09.24 17:01:06 | 100 | 352,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:44 | 115 | 352,59 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,53 |
24.09.24 17:00:33 | 100 | 352,29 |
24.09.24 17:00:06 | 100 | 352,29 |
24.09.24 16:59:54 | 100 | 352,29 |
24.09.24 16:59:52 | 100 | 352,29 |
24.09.24 16:59:42 | 100 | 352,44 |
24.09.24 16:59:38 | 100 | 352,29 |
24.09.24 16:59:06 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |