Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:08 | 100 | 352,27 |
24.09.24 19:56:08 | 100 | 352,28 |
24.09.24 19:56:08 | 100 | 352,32 |
24.09.24 19:56:08 | 100 | 352,27 |
24.09.24 19:55:26 | 100 | 352,46 |
24.09.24 19:55:22 | 100 | 352,33 |
24.09.24 19:53:37 | 100 | 352,51 |
24.09.24 19:53:34 | 100 | 352,45 |
24.09.24 19:53:34 | 100 | 352,55 |
24.09.24 19:53:34 | 100 | 352,58 |
24.09.24 19:53:34 | 100 | 352,57 |
24.09.24 19:53:21 | 100 | 352,80 |
24.09.24 19:52:22 | 100 | 352,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:22 | 100 | 352,71 |
24.09.24 19:52:22 | 200 | 352,71 |
24.09.24 19:52:22 | 100 | 352,71 |
24.09.24 19:51:58 | 150 | 352,58 |
24.09.24 19:51:42 | 100 | 352,58 |
24.09.24 19:51:27 | 100 | 352,62 |
24.09.24 19:51:27 | 150 | 352,58 |
24.09.24 19:51:27 | 100 | 352,70 |
24.09.24 19:51:27 | 100 | 352,68 |
24.09.24 19:51:27 | 100 | 352,67 |
24.09.24 19:51:11 | 100 | 352,58 |
24.09.24 19:50:57 | 300 | 352,57 |
24.09.24 19:50:57 | 100 | 352,57 |
24.09.24 19:50:34 | 100 | 352,60 |
24.09.24 19:49:00 | 100 | 352,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:49 | 100 | 352,60 |
24.09.24 19:48:17 | 100 | 352,60 |
24.09.24 19:47:35 | 558 | 352,60 |
24.09.24 19:47:34 | 100 | 352,60 |
24.09.24 19:47:34 | 100 | 352,70 |
24.09.24 19:47:28 | 100 | 352,85 |
24.09.24 19:42:35 | 100 | 352,84 |
24.09.24 19:41:58 | 100 | 352,90 |
24.09.24 19:40:22 | 100 | 352,69 |
24.09.24 19:36:23 | 100 | 353,02 |
24.09.24 19:35:27 | 100 | 352,80 |
24.09.24 19:34:09 | 100 | 352,92 |
24.09.24 19:33:38 | 100 | 352,89 |
24.09.24 19:33:33 | 100 | 352,84 |
24.09.24 19:33:33 | 100 | 352,85 |