Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:41 | 600 | 350,27 |
24.09.24 20:10:41 | 100 | 350,50 |
24.09.24 20:10:18 | 100 | 350,52 |
24.09.24 20:10:18 | 100 | 350,63 |
24.09.24 20:10:18 | 100 | 350,63 |
24.09.24 20:10:18 | 100 | 350,67 |
24.09.24 20:10:17 | 100 | 350,76 |
24.09.24 20:10:17 | 209 | 350,88 |
24.09.24 20:10:17 | 100 | 350,87 |
24.09.24 20:09:36 | 100 | 350,79 |
24.09.24 20:09:35 | 100 | 350,79 |
24.09.24 20:09:35 | 100 | 350,80 |
24.09.24 20:09:35 | 100 | 350,80 |
24.09.24 20:08:40 | 100 | 350,87 |
24.09.24 20:08:40 | 123 | 350,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:32 | 100 | 350,87 |
24.09.24 20:08:32 | 100 | 350,73 |
24.09.24 20:08:31 | 224 | 350,73 |
24.09.24 20:08:30 | 100 | 350,81 |
24.09.24 20:08:29 | 112 | 350,83 |
24.09.24 20:08:06 | 100 | 351,05 |
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 100 | 350,88 |
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 100 | 350,88 |
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 142 | 350,95 |
24.09.24 20:07:58 | 150 | 350,81 |
24.09.24 20:07:58 | 150 | 350,81 |
24.09.24 20:07:58 | 100 | 350,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:58 | 100 | 351,09 |
24.09.24 20:07:58 | 100 | 350,94 |
24.09.24 20:07:58 | 100 | 350,98 |
24.09.24 20:07:58 | 100 | 351,00 |
24.09.24 20:07:58 | 439 | 351,00 |
24.09.24 20:07:58 | 435 | 351,00 |
24.09.24 20:07:58 | 100 | 351,00 |
24.09.24 20:07:57 | 100 | 351,04 |
24.09.24 20:07:57 | 100 | 351,07 |
24.09.24 20:07:57 | 168 | 351,09 |
24.09.24 20:07:57 | 103 | 351,06 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |