Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:33 | 100 | 352,48 |
24.09.24 17:07:21 | 115 | 352,25 |
24.09.24 17:06:55 | 145 | 352,25 |
24.09.24 17:06:51 | 120 | 352,25 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:27 | 100 | 352,38 |
24.09.24 17:06:25 | 100 | 352,46 |
24.09.24 17:06:20 | 100 | 352,37 |
24.09.24 17:06:20 | 100 | 352,44 |
24.09.24 17:06:20 | 300 | 352,44 |
24.09.24 17:06:15 | 100 | 352,30 |
24.09.24 17:06:14 | 100 | 352,39 |
24.09.24 17:06:14 | 100 | 352,37 |
24.09.24 17:06:14 | 100 | 352,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:14 | 100 | 352,36 |
24.09.24 17:06:14 | 100 | 352,35 |
24.09.24 17:06:14 | 100 | 352,25 |
24.09.24 17:05:59 | 100 | 352,20 |
24.09.24 17:05:03 | 100 | 352,23 |
24.09.24 17:04:56 | 100 | 352,13 |
24.09.24 17:04:55 | 108 | 352,13 |
24.09.24 17:04:49 | 100 | 352,13 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 116 | 352,22 |
24.09.24 17:04:48 | 100 | 352,22 |
24.09.24 17:04:48 | 100 | 352,21 |
24.09.24 17:04:48 | 100 | 352,20 |
24.09.24 17:04:48 | 100 | 352,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:48 | 100 | 352,06 |
24.09.24 17:04:48 | 100 | 352,09 |
24.09.24 17:04:29 | 100 | 352,06 |
24.09.24 17:04:29 | 100 | 352,12 |
24.09.24 17:04:28 | 100 | 352,13 |
24.09.24 17:04:28 | 100 | 352,33 |
24.09.24 17:03:42 | 100 | 352,31 |
24.09.24 17:03:14 | 323 | 352,11 |
24.09.24 17:01:54 | 137 | 352,14 |
24.09.24 17:01:49 | 161 | 352,14 |
24.09.24 17:01:38 | 100 | 352,24 |
24.09.24 17:01:28 | 100 | 352,07 |
24.09.24 17:01:28 | 100 | 352,09 |
24.09.24 17:01:28 | 100 | 352,00 |
24.09.24 17:01:21 | 155 | 352,20 |