Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 159 | 352,67 |
24.09.24 17:18:47 | 100 | 352,67 |
24.09.24 17:18:47 | 166 | 352,67 |
24.09.24 17:18:47 | 100 | 352,67 |
24.09.24 17:17:45 | 100 | 352,51 |
24.09.24 17:16:47 | 100 | 352,49 |
24.09.24 17:16:22 | 100 | 352,49 |
24.09.24 17:16:13 | 100 | 352,44 |
24.09.24 17:16:13 | 100 | 352,43 |
24.09.24 17:15:50 | 150 | 352,30 |
24.09.24 17:15:38 | 100 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:38 | 100 | 352,30 |
24.09.24 17:15:33 | 100 | 352,30 |
24.09.24 17:15:31 | 100 | 352,30 |
24.09.24 17:15:22 | 100 | 352,29 |
24.09.24 17:15:01 | 100 | 352,49 |
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,30 |
24.09.24 17:15:01 | 100 | 352,31 |
24.09.24 17:15:01 | 100 | 352,31 |
24.09.24 17:15:01 | 150 | 352,25 |
24.09.24 17:15:01 | 286 | 352,30 |
24.09.24 17:14:28 | 100 | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:41 | 100 | 352,70 |
24.09.24 17:11:39 | 200 | 352,45 |
24.09.24 17:11:35 | 200 | 352,49 |
24.09.24 17:11:35 | 100 | 352,48 |
24.09.24 17:10:58 | 100 | 352,48 |
24.09.24 17:10:14 | 106 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:20 | 100 | 352,25 |
24.09.24 17:09:10 | 100 | 352,25 |
24.09.24 17:08:50 | 103 | 352,25 |
24.09.24 17:08:41 | 109 | 352,25 |
24.09.24 17:07:33 | 100 | 352,48 |
24.09.24 17:07:21 | 115 | 352,25 |