Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:50 | 100 | 352,68 |
24.09.24 15:39:47 | 100 | 352,68 |
24.09.24 15:39:27 | 100 | 352,68 |
24.09.24 15:35:59 | 100 | 352,98 |
24.09.24 15:34:40 | 100 | 353,27 |
24.09.24 15:34:40 | 100 | 355,44 |
24.09.24 15:34:40 | 100 | 355,44 |
24.09.24 15:34:40 | 100 | 354,80 |
24.09.24 15:34:40 | 100 | 353,90 |
24.09.24 15:33:01 | 100 | 353,32 |
24.09.24 15:32:20 | 100 | 353,32 |
24.09.24 15:32:13 | 132 | 354,28 |
24.09.24 15:31:43 | 100 | 353,36 |
24.09.24 15:31:43 | 100 | 353,36 |
24.09.24 15:31:10 | 125 | 354,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:57 | 100 | 354,01 |
24.09.24 15:30:57 | 100 | 354,01 |
24.09.24 15:30:57 | 100 | 354,01 |
24.09.24 15:30:57 | 100 | 354,01 |
24.09.24 15:30:56 | 100 | 354,01 |
24.09.24 15:30:56 | 100 | 354,01 |
24.09.24 15:30:56 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:54 | 100 | 354,01 |
24.09.24 15:30:53 | 100 | 354,01 |
24.09.24 15:30:53 | 100 | 354,01 |
24.09.24 15:30:53 | 100 | 354,01 |
24.09.24 15:30:34 | 100 | 353,51 |
24.09.24 15:30:14 | 100 | 353,51 |
24.09.24 15:30:00 | 9,57 Tsd. | 354,39 |
23.09.24 22:10:00 | - | 354,94 |
23.09.24 22:00:02 | 190,77 Tsd. | 354,94 |
23.09.24 21:59:59 | 224 | 355,15 |
23.09.24 21:59:59 | 100 | 355,15 |
23.09.24 21:59:59 | 300 | 355,16 |