Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:02 | 100 | 352,10 |
24.09.24 16:14:01 | 100 | 352,48 |
24.09.24 16:13:49 | 101 | 352,48 |
24.09.24 16:13:28 | 100 | 352,55 |
24.09.24 16:13:18 | 126 | 352,10 |
24.09.24 16:13:03 | 138 | 352,10 |
24.09.24 16:12:20 | 151 | 352,10 |
24.09.24 16:12:04 | 200 | 352,09 |
24.09.24 16:11:49 | 100 | 351,66 |
24.09.24 16:11:38 | 137 | 352,15 |
24.09.24 16:11:38 | 100 | 352,14 |
24.09.24 16:11:31 | 100 | 352,15 |
24.09.24 16:11:31 | 100 | 352,15 |
24.09.24 16:11:31 | 100 | 352,15 |
24.09.24 16:10:55 | 100 | 352,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:55 | 100 | 352,62 |
24.09.24 16:10:34 | 118 | 352,69 |
24.09.24 16:10:34 | 119 | 352,69 |
24.09.24 16:09:40 | 100 | 352,71 |
24.09.24 16:09:40 | 100 | 352,38 |
24.09.24 16:09:40 | 100 | 352,31 |
24.09.24 16:09:40 | 100 | 352,34 |
24.09.24 16:09:40 | 100 | 352,39 |
24.09.24 16:09:40 | 100 | 352,71 |
24.09.24 16:09:31 | 100 | 352,64 |
24.09.24 16:09:29 | 492 | 353,06 |
24.09.24 16:09:29 | 2,18 Tsd. | 353,06 |
24.09.24 16:08:52 | 205 | 352,59 |
24.09.24 16:08:04 | 100 | 352,70 |
24.09.24 16:08:02 | 100 | 352,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:41 | 100 | 352,59 |
24.09.24 16:07:33 | 100 | 352,21 |
24.09.24 16:06:57 | 100 | 352,55 |
24.09.24 16:05:47 | 100 | 352,73 |
24.09.24 16:05:47 | 100 | 352,73 |
24.09.24 16:05:33 | 100 | 352,67 |
24.09.24 16:05:17 | 100 | 352,52 |
24.09.24 16:05:04 | 652 | 352,02 |
24.09.24 16:05:04 | 198 | 352,02 |
24.09.24 16:05:04 | 100 | 352,68 |
24.09.24 16:05:04 | 100 | 352,63 |
24.09.24 16:05:04 | 157 | 352,72 |
24.09.24 16:04:34 | 250 | 352,64 |
24.09.24 16:04:15 | 112 | 352,79 |
24.09.24 16:04:15 | 170 | 352,79 |