Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:06 | 100 | 352,48 |
24.09.24 17:00:44 | 115 | 352,59 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,53 |
24.09.24 17:00:33 | 100 | 352,29 |
24.09.24 17:00:06 | 100 | 352,29 |
24.09.24 16:59:54 | 100 | 352,29 |
24.09.24 16:59:52 | 100 | 352,29 |
24.09.24 16:59:42 | 100 | 352,44 |
24.09.24 16:59:38 | 100 | 352,29 |
24.09.24 16:59:06 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:01 | 100 | 352,29 |
24.09.24 16:59:01 | 100 | 352,29 |
24.09.24 16:58:40 | 115 | 352,29 |
24.09.24 16:58:40 | 300 | 352,29 |
24.09.24 16:58:25 | 100 | 352,29 |
24.09.24 16:58:19 | 100 | 352,29 |
24.09.24 16:57:50 | 140 | 352,56 |
24.09.24 16:57:21 | 100 | 352,38 |
24.09.24 16:56:49 | 100 | 352,50 |
24.09.24 16:56:49 | 100 | 352,45 |
24.09.24 16:56:49 | 100 | 352,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:49 | 100 | 352,73 |
24.09.24 16:56:49 | 106 | 352,39 |
24.09.24 16:56:49 | 100 | 352,55 |
24.09.24 16:56:49 | 100 | 352,55 |
24.09.24 16:56:49 | 200 | 352,55 |
24.09.24 16:56:49 | 100 | 352,55 |
24.09.24 16:56:49 | 200 | 352,55 |
24.09.24 16:56:49 | 100 | 352,55 |
24.09.24 16:56:49 | 100 | 352,55 |
24.09.24 16:56:49 | 100 | 352,62 |
24.09.24 16:56:49 | 300 | 352,55 |
24.09.24 16:56:49 | 100 | 352,65 |
24.09.24 16:56:26 | 100 | 352,80 |
24.09.24 16:56:26 | 138 | 352,91 |
24.09.24 16:56:26 | 100 | 352,90 |