Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:49 | 100 | 352,46 |
24.09.24 17:41:48 | 100 | 352,47 |
24.09.24 17:41:38 | 100 | 352,47 |
24.09.24 17:40:17 | 100 | 352,62 |
24.09.24 17:39:53 | 100 | 352,52 |
24.09.24 17:39:39 | 100 | 352,62 |
24.09.24 17:39:33 | 100 | 352,59 |
24.09.24 17:39:30 | 109 | 352,52 |
24.09.24 17:39:23 | 226 | 352,41 |
24.09.24 17:38:57 | 100 | 352,40 |
24.09.24 17:38:57 | 100 | 352,43 |
24.09.24 17:38:57 | 100 | 352,45 |
24.09.24 17:37:47 | 100 | 352,43 |
24.09.24 17:36:28 | 100 | 352,46 |
24.09.24 17:36:28 | 100 | 352,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:50 | 100 | 352,51 |
24.09.24 17:35:11 | 100 | 352,42 |
24.09.24 17:35:11 | 100 | 352,35 |
24.09.24 17:35:11 | 100 | 352,35 |
24.09.24 17:35:11 | 110 | 352,49 |
24.09.24 17:35:11 | 141 | 352,47 |
24.09.24 17:35:10 | 100 | 352,47 |
24.09.24 17:34:23 | 100 | 352,23 |
24.09.24 17:34:23 | 100 | 352,23 |
24.09.24 17:33:42 | 100 | 352,20 |
24.09.24 17:33:21 | 100 | 352,25 |
24.09.24 17:32:22 | 100 | 352,32 |
24.09.24 17:31:38 | 100 | 352,11 |
24.09.24 17:31:18 | 132 | 352,29 |
24.09.24 17:31:18 | 100 | 352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:43 | 100 | 352,29 |
24.09.24 17:30:06 | 100 | 352,30 |
24.09.24 17:29:49 | 100 | 352,28 |
24.09.24 17:29:49 | 100 | 352,28 |
24.09.24 17:29:34 | 160 | 352,29 |
24.09.24 17:29:23 | 200 | 352,18 |
24.09.24 17:29:05 | 100 | 352,16 |
24.09.24 17:29:04 | 100 | 352,12 |
24.09.24 17:28:53 | 100 | 352,29 |
24.09.24 17:28:53 | 100 | 352,29 |
24.09.24 17:28:26 | 113 | 352,29 |
24.09.24 17:27:17 | 100 | 352,26 |
24.09.24 17:27:04 | 100 | 352,26 |
24.09.24 17:26:51 | 100 | 352,42 |
24.09.24 17:26:27 | 100 | 352,33 |