Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:41 | 100 | 355,47 |
23.09.24 21:56:37 | 100 | 355,53 |
23.09.24 21:56:30 | 100 | 355,46 |
23.09.24 21:56:28 | 100 | 355,46 |
23.09.24 21:56:27 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:25 | 100 | 355,42 |
23.09.24 21:56:25 | 517 | 355,42 |
23.09.24 21:56:25 | 460 | 355,42 |
23.09.24 21:56:25 | 100 | 355,46 |
23.09.24 21:56:20 | 100 | 355,51 |
23.09.24 21:56:18 | 100 | 355,43 |
23.09.24 21:56:09 | 197 | 355,44 |
23.09.24 21:56:09 | 110 | 355,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:02 | 100 | 355,43 |
23.09.24 21:55:58 | 100 | 355,52 |
23.09.24 21:55:57 | 100 | 355,51 |
23.09.24 21:55:45 | 100 | 355,51 |
23.09.24 21:55:44 | 100 | 355,52 |
23.09.24 21:55:36 | 100 | 355,52 |
23.09.24 21:55:36 | 144 | 355,44 |
23.09.24 21:55:24 | 100 | 355,52 |
23.09.24 21:55:23 | 100 | 355,52 |
23.09.24 21:55:22 | 100 | 355,52 |
23.09.24 21:55:22 | 100 | 355,52 |
23.09.24 21:55:18 | 100 | 355,44 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:18 | 100 | 355,49 |
23.09.24 21:55:14 | 100 | 355,45 |
23.09.24 21:55:14 | 100 | 355,45 |
23.09.24 21:55:13 | 100 | 355,41 |
23.09.24 21:55:10 | 145 | 355,43 |
23.09.24 21:55:10 | 100 | 355,37 |
23.09.24 21:55:10 | 100 | 355,43 |
23.09.24 21:55:10 | 100 | 355,38 |
23.09.24 21:55:10 | 502 | 355,41 |
23.09.24 21:55:10 | 100 | 355,42 |
23.09.24 21:55:10 | 100 | 355,42 |
23.09.24 21:55:08 | 100 | 355,51 |
23.09.24 21:55:06 | 100 | 355,51 |