Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:17 | 100 | 355,01 |
23.09.24 21:59:17 | 100 | 355,00 |
23.09.24 21:59:17 | 100 | 355,00 |
23.09.24 21:59:16 | 200 | 354,95 |
23.09.24 21:59:15 | 100 | 355,00 |
23.09.24 21:59:15 | 100 | 355,03 |
23.09.24 21:59:14 | 195 | 354,99 |
23.09.24 21:59:14 | 200 | 355,00 |
23.09.24 21:59:14 | 100 | 355,00 |
23.09.24 21:59:14 | 100 | 355,01 |
23.09.24 21:59:14 | 177 | 355,00 |
23.09.24 21:59:13 | 485 | 355,00 |
23.09.24 21:59:12 | 100 | 355,08 |
23.09.24 21:59:12 | 100 | 355,11 |
23.09.24 21:59:12 | 100 | 355,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,12 |
23.09.24 21:59:12 | 100 | 355,13 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 200 | 355,14 |
23.09.24 21:59:12 | 557 | 355,13 |
23.09.24 21:59:12 | 550 | 355,12 |
23.09.24 21:59:12 | 200 | 355,11 |
23.09.24 21:59:12 | 100 | 355,10 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:12 | 100 | 355,07 |
23.09.24 21:59:09 | 200 | 355,05 |
23.09.24 21:59:06 | 100 | 355,13 |
23.09.24 21:59:06 | 191 | 355,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 1,44 Tsd. | 355,09 |
23.09.24 21:59:02 | 102 | 355,15 |
23.09.24 21:59:00 | 100 | 355,15 |
23.09.24 21:58:59 | 150 | 355,11 |
23.09.24 21:58:57 | 103 | 355,18 |
23.09.24 21:58:48 | 100 | 355,08 |
23.09.24 21:58:48 | 100 | 355,08 |
23.09.24 21:58:46 | 100 | 355,14 |
23.09.24 21:58:41 | 100 | 355,20 |
23.09.24 21:58:36 | 100 | 355,14 |
23.09.24 21:58:30 | 106 | 355,14 |
23.09.24 21:58:29 | 100 | 355,14 |
23.09.24 21:58:28 | 100 | 355,12 |
23.09.24 21:58:28 | 100 | 355,13 |
23.09.24 21:58:20 | 100 | 355,09 |