Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:12 | 120 | 348,54 |
25.09.24 21:29:12 | 116 | 348,54 |
25.09.24 21:29:12 | 100 | 348,54 |
25.09.24 21:28:47 | 100 | 348,46 |
25.09.24 21:28:46 | 100 | 348,46 |
25.09.24 21:28:27 | 100 | 348,45 |
25.09.24 21:28:27 | 100 | 348,45 |
25.09.24 21:28:25 | 100 | 348,52 |
25.09.24 21:28:12 | 334 | 348,57 |
25.09.24 21:26:35 | 100 | 348,55 |
25.09.24 21:26:35 | 100 | 348,55 |
25.09.24 21:26:34 | 100 | 348,55 |
25.09.24 21:26:34 | 100 | 348,55 |
25.09.24 21:26:34 | 142 | 348,55 |
25.09.24 21:26:34 | 100 | 348,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:34 | 100 | 348,47 |
25.09.24 21:26:34 | 100 | 348,47 |
25.09.24 21:26:34 | 100 | 348,47 |
25.09.24 21:26:34 | 233 | 348,47 |
25.09.24 21:26:34 | 495 | 348,47 |
25.09.24 21:26:34 | 138 | 348,45 |
25.09.24 21:26:33 | 100 | 348,47 |
25.09.24 21:26:33 | 100 | 348,47 |
25.09.24 21:26:33 | 100 | 348,47 |
25.09.24 21:26:30 | 100 | 348,48 |
25.09.24 21:26:20 | 100 | 348,44 |
25.09.24 21:26:20 | 100 | 348,44 |
25.09.24 21:25:44 | 100 | 348,41 |
25.09.24 21:24:52 | 100 | 348,32 |
25.09.24 21:24:22 | 100 | 348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:33 | 100 | 348,41 |
25.09.24 21:23:32 | 100 | 348,40 |
25.09.24 21:23:27 | 100 | 348,45 |
25.09.24 21:22:49 | 100 | 348,45 |
25.09.24 21:22:49 | 100 | 348,49 |
25.09.24 21:22:49 | 100 | 348,39 |
25.09.24 21:22:49 | 100 | 348,39 |
25.09.24 21:22:49 | 100 | 348,49 |
25.09.24 21:22:49 | 100 | 348,39 |
25.09.24 21:22:49 | 100 | 348,49 |
25.09.24 21:22:49 | 100 | 348,56 |
25.09.24 21:22:49 | 100 | 348,55 |
25.09.24 21:22:49 | 100 | 348,49 |
25.09.24 21:22:49 | 100 | 348,56 |
25.09.24 21:22:31 | 100 | 348,48 |