Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:13 | 100 | 348,25 |
25.09.24 21:35:13 | 100 | 348,22 |
25.09.24 21:33:18 | 100 | 348,30 |
25.09.24 21:33:12 | 105 | 348,30 |
25.09.24 21:32:57 | 100 | 348,43 |
25.09.24 21:32:13 | 200 | 348,33 |
25.09.24 21:32:13 | 100 | 348,33 |
25.09.24 21:32:13 | 100 | 348,33 |
25.09.24 21:32:03 | 100 | 348,44 |
25.09.24 21:32:03 | 100 | 348,44 |
25.09.24 21:32:03 | 100 | 348,45 |
25.09.24 21:32:03 | 100 | 348,42 |
25.09.24 21:32:03 | 100 | 348,41 |
25.09.24 21:32:03 | 100 | 348,41 |
25.09.24 21:32:03 | 132 | 348,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:03 | 200 | 348,41 |
25.09.24 21:31:18 | 200 | 348,66 |
25.09.24 21:31:18 | 100 | 348,68 |
25.09.24 21:31:18 | 100 | 348,68 |
25.09.24 21:31:18 | 100 | 348,63 |
25.09.24 21:31:17 | 100 | 348,68 |
25.09.24 21:31:17 | 100 | 348,67 |
25.09.24 21:31:17 | 125 | 348,61 |
25.09.24 21:31:17 | 100 | 348,56 |
25.09.24 21:31:17 | 119 | 348,54 |
25.09.24 21:31:17 | 100 | 348,56 |
25.09.24 21:31:17 | 100 | 348,52 |
25.09.24 21:31:17 | 100 | 348,53 |
25.09.24 21:30:27 | 100 | 348,53 |
25.09.24 21:30:27 | 100 | 348,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 100 | 348,57 |
25.09.24 21:29:19 | 200 | 348,55 |
25.09.24 21:29:19 | 100 | 348,52 |
25.09.24 21:29:19 | 100 | 348,55 |
25.09.24 21:29:19 | 100 | 348,54 |
25.09.24 21:29:17 | 100 | 348,63 |
25.09.24 21:29:17 | 100 | 348,63 |
25.09.24 21:29:16 | 100 | 348,61 |
25.09.24 21:29:12 | 100 | 348,56 |
25.09.24 21:29:12 | 100 | 348,55 |
25.09.24 21:29:12 | 100 | 348,54 |
25.09.24 21:29:12 | 100 | 348,54 |
25.09.24 21:29:12 | 100 | 348,54 |
25.09.24 21:29:12 | 100 | 348,54 |
25.09.24 21:29:12 | 180 | 348,54 |