Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:35 | 100 | 351,83 |
25.09.24 16:00:32 | 100 | 351,71 |
25.09.24 16:00:20 | 100 | 351,83 |
25.09.24 15:59:58 | 598 | 351,39 |
25.09.24 15:59:45 | 100 | 351,63 |
25.09.24 15:59:41 | 100 | 351,40 |
25.09.24 15:59:41 | 100 | 351,39 |
25.09.24 15:59:39 | 100 | 351,79 |
25.09.24 15:59:38 | 100 | 351,42 |
25.09.24 15:59:38 | 100 | 351,76 |
25.09.24 15:59:35 | 100 | 351,35 |
25.09.24 15:59:35 | 100 | 351,60 |
25.09.24 15:59:33 | 100 | 351,30 |
25.09.24 15:59:33 | 100 | 351,65 |
25.09.24 15:59:33 | 100 | 351,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:32 | 100 | 351,32 |
25.09.24 15:59:31 | 100 | 351,46 |
25.09.24 15:59:31 | 100 | 351,43 |
25.09.24 15:59:31 | 1,18 Tsd. | 351,30 |
25.09.24 15:59:30 | 200 | 351,30 |
25.09.24 15:59:09 | 100 | 351,10 |
25.09.24 15:58:15 | 100 | 351,42 |
25.09.24 15:58:13 | 150 | 351,42 |
25.09.24 15:57:49 | 100 | 351,43 |
25.09.24 15:57:29 | 100 | 351,35 |
25.09.24 15:57:25 | 100 | 351,33 |
25.09.24 15:57:25 | 100 | 351,15 |
25.09.24 15:57:16 | 100 | 351,44 |
25.09.24 15:57:11 | 100 | 351,11 |
25.09.24 15:57:09 | 100 | 351,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:06 | 100 | 351,53 |
25.09.24 15:57:00 | 100 | 351,63 |
25.09.24 15:56:55 | 100 | 351,63 |
25.09.24 15:56:53 | 100 | 351,63 |
25.09.24 15:56:15 | 100 | 351,72 |
25.09.24 15:56:09 | 100 | 351,31 |
25.09.24 15:55:29 | 100 | 351,82 |
25.09.24 15:55:13 | 100 | 351,56 |
25.09.24 15:54:59 | 100 | 351,72 |
25.09.24 15:54:38 | 100 | 351,73 |
25.09.24 15:54:32 | 100 | 352,04 |
25.09.24 15:53:43 | 100 | 351,44 |
25.09.24 15:53:30 | 100 | 351,95 |
25.09.24 15:52:59 | 100 | 352,04 |
25.09.24 15:52:46 | 100 | 352,08 |