Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:15 | 100 | 350,86 |
25.09.24 16:09:15 | 500 | 350,86 |
25.09.24 16:08:38 | 100 | 350,87 |
25.09.24 16:08:21 | 100 | 351,25 |
25.09.24 16:08:07 | 500 | 351,16 |
25.09.24 16:07:43 | 496 | 350,81 |
25.09.24 16:06:40 | 100 | 351,16 |
25.09.24 16:06:37 | 100 | 350,95 |
25.09.24 16:06:31 | 100 | 351,05 |
25.09.24 16:06:31 | 100 | 351,00 |
25.09.24 16:05:31 | 100 | 351,14 |
25.09.24 16:05:00 | 100 | 351,54 |
25.09.24 16:04:53 | 100 | 351,35 |
25.09.24 16:04:46 | 100 | 351,35 |
25.09.24 16:04:46 | 100 | 351,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:42 | 100 | 351,33 |
25.09.24 16:04:41 | 100 | 351,31 |
25.09.24 16:04:36 | 100 | 351,11 |
25.09.24 16:04:20 | 100 | 351,46 |
25.09.24 16:04:12 | 100 | 351,34 |
25.09.24 16:04:11 | 100 | 351,52 |
25.09.24 16:04:11 | 100 | 351,52 |
25.09.24 16:03:39 | 100 | 351,93 |
25.09.24 16:03:20 | 100 | 351,98 |
25.09.24 16:02:40 | 100 | 352,36 |
25.09.24 16:02:37 | 100 | 351,95 |
25.09.24 16:02:30 | 100 | 352,19 |
25.09.24 16:02:30 | 100 | 352,02 |
25.09.24 16:02:29 | 100 | 352,21 |
25.09.24 16:02:26 | 100 | 351,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:20 | 100 | 351,99 |
25.09.24 16:02:20 | 100 | 351,98 |
25.09.24 16:02:20 | 100 | 352,14 |
25.09.24 16:02:19 | 166 | 352,11 |
25.09.24 16:02:10 | 470 | 352,16 |
25.09.24 16:02:03 | 100 | 351,77 |
25.09.24 16:01:59 | 100 | 351,87 |
25.09.24 16:01:53 | 100 | 351,77 |
25.09.24 16:01:45 | 100 | 351,77 |
25.09.24 16:01:30 | 100 | 351,84 |
25.09.24 16:01:06 | 100 | 351,75 |
25.09.24 16:01:05 | 125 | 351,58 |
25.09.24 16:00:58 | 178 | 351,86 |
25.09.24 16:00:40 | 200 | 352,14 |
25.09.24 16:00:35 | 100 | 351,83 |