Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:13 | 100 | 355,82 |
23.09.24 21:36:13 | 104 | 355,81 |
23.09.24 21:36:13 | 187 | 355,82 |
23.09.24 21:36:12 | 194 | 355,94 |
23.09.24 21:36:12 | 100 | 355,87 |
23.09.24 21:36:03 | 100 | 355,93 |
23.09.24 21:35:56 | 152 | 355,95 |
23.09.24 21:35:56 | 100 | 356,05 |
23.09.24 21:35:56 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:52 | 200 | 355,93 |
23.09.24 21:35:52 | 100 | 355,98 |
23.09.24 21:35:52 | 200 | 355,94 |
23.09.24 21:35:52 | 100 | 356,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:52 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:46 | 529 | 355,90 |
23.09.24 21:35:37 | 100 | 355,81 |
23.09.24 21:35:37 | 100 | 355,72 |
23.09.24 21:35:34 | 100 | 355,81 |
23.09.24 21:35:31 | 300 | 355,74 |
23.09.24 21:35:30 | 100 | 355,71 |
23.09.24 21:35:30 | 188 | 355,74 |
23.09.24 21:35:30 | 100 | 355,74 |
23.09.24 21:35:30 | 100 | 355,57 |
23.09.24 21:35:30 | 106 | 355,57 |
23.09.24 21:35:30 | 180 | 355,76 |
23.09.24 21:35:30 | 110 | 355,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:30 | 190 | 355,76 |
23.09.24 21:35:30 | 100 | 355,76 |
23.09.24 21:35:30 | 189 | 355,76 |
23.09.24 21:35:30 | 102 | 355,76 |
23.09.24 21:35:30 | 102 | 355,77 |
23.09.24 21:35:30 | 511 | 355,76 |
23.09.24 21:35:30 | 100 | 355,78 |
23.09.24 21:35:10 | 100 | 355,88 |
23.09.24 21:35:07 | 100 | 355,97 |
23.09.24 21:35:07 | 108 | 355,96 |
23.09.24 21:35:07 | 150 | 355,95 |
23.09.24 21:35:04 | 104 | 355,88 |
23.09.24 21:35:03 | 100 | 355,88 |
23.09.24 21:35:02 | 100 | 355,88 |
23.09.24 21:35:01 | 100 | 355,88 |