Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,28 |
23.09.24 19:16:34 | 100 | 356,28 |
23.09.24 19:16:34 | 100 | 356,30 |
23.09.24 19:16:12 | 474 | 356,31 |
23.09.24 19:15:28 | 100 | 356,15 |
23.09.24 19:14:20 | 100 | 356,23 |
23.09.24 19:13:37 | 100 | 356,07 |
23.09.24 19:13:03 | 125 | 356,07 |
23.09.24 19:13:02 | 175 | 356,07 |
23.09.24 19:13:00 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,11 |
23.09.24 19:12:47 | 100 | 356,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:47 | 100 | 356,12 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:22 | 100 | 356,07 |
23.09.24 19:11:43 | 100 | 356,07 |
23.09.24 19:10:55 | 120 | 356,07 |
23.09.24 19:09:54 | 100 | 356,10 |
23.09.24 19:08:40 | 100 | 356,02 |
23.09.24 19:06:58 | 200 | 355,99 |
23.09.24 19:06:45 | 100 | 355,92 |
23.09.24 19:06:10 | 100 | 356,04 |
23.09.24 19:06:10 | 100 | 356,04 |
23.09.24 19:06:10 | 100 | 356,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:10 | 557 | 356,04 |
23.09.24 19:06:10 | 100 | 356,05 |
23.09.24 19:06:10 | 100 | 356,07 |
23.09.24 19:05:54 | 100 | 356,21 |
23.09.24 19:05:08 | 100 | 356,21 |
23.09.24 19:04:50 | 175 | 356,21 |
23.09.24 19:04:46 | 100 | 356,15 |
23.09.24 19:04:45 | 100 | 356,16 |
23.09.24 19:04:28 | 100 | 356,21 |
23.09.24 19:04:04 | 100 | 356,28 |
23.09.24 19:04:04 | 100 | 356,16 |
23.09.24 19:04:04 | 119 | 356,28 |
23.09.24 19:04:04 | 272 | 356,28 |
23.09.24 19:04:04 | 120 | 356,27 |
23.09.24 19:04:00 | 100 | 356,16 |