Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:44 | 100 | 354,82 |
17.09.24 21:36:44 | 100 | 354,89 |
17.09.24 21:36:44 | 100 | 354,89 |
17.09.24 21:36:44 | 100 | 354,89 |
17.09.24 21:36:44 | 100 | 354,90 |
17.09.24 21:35:50 | 100 | 355,08 |
17.09.24 21:35:50 | 100 | 355,07 |
17.09.24 21:35:45 | 100 | 355,08 |
17.09.24 21:35:45 | 492 | 354,92 |
17.09.24 21:35:40 | 106 | 355,08 |
17.09.24 21:35:16 | 100 | 355,00 |
17.09.24 21:35:08 | 100 | 355,15 |
17.09.24 21:35:07 | 200 | 355,22 |
17.09.24 21:35:06 | 100 | 355,19 |
17.09.24 21:35:06 | 100 | 355,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:06 | 100 | 355,19 |
17.09.24 21:35:06 | 100 | 355,19 |
17.09.24 21:35:06 | 100 | 355,19 |
17.09.24 21:35:03 | 100 | 355,06 |
17.09.24 21:35:02 | 100 | 355,06 |
17.09.24 21:35:02 | 100 | 355,04 |
17.09.24 21:35:01 | 100 | 355,16 |
17.09.24 21:35:01 | 165 | 355,16 |
17.09.24 21:35:01 | 100 | 355,17 |
17.09.24 21:35:00 | 160 | 355,26 |
17.09.24 21:35:00 | 140 | 355,26 |
17.09.24 21:35:00 | 100 | 355,26 |
17.09.24 21:34:52 | 100 | 355,30 |
17.09.24 21:32:37 | 100 | 355,27 |
17.09.24 21:32:37 | 101 | 355,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:37 | 100 | 355,29 |
17.09.24 21:32:37 | 120 | 355,29 |
17.09.24 21:32:00 | 100 | 355,42 |
17.09.24 21:32:00 | 100 | 355,53 |
17.09.24 21:31:15 | 100 | 355,43 |
17.09.24 21:31:15 | 100 | 355,43 |
17.09.24 21:31:15 | 100 | 355,43 |
17.09.24 21:31:15 | 100 | 355,43 |
17.09.24 21:31:15 | 100 | 355,45 |
17.09.24 21:31:14 | 200 | 355,49 |
17.09.24 21:31:14 | 100 | 355,48 |
17.09.24 21:31:14 | 100 | 355,48 |
17.09.24 21:30:58 | 100 | 355,39 |
17.09.24 21:30:53 | 100 | 355,34 |
17.09.24 21:30:46 | 107 | 355,29 |