Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:52 | 100 | 355,51 |
17.09.24 21:44:52 | 100 | 355,51 |
17.09.24 21:44:39 | 141 | 355,67 |
17.09.24 21:44:16 | 100 | 355,67 |
17.09.24 21:43:51 | 119 | 355,68 |
17.09.24 21:43:26 | 100 | 355,67 |
17.09.24 21:43:23 | 100 | 355,54 |
17.09.24 21:43:23 | 100 | 355,54 |
17.09.24 21:43:23 | 100 | 355,55 |
17.09.24 21:43:23 | 100 | 355,55 |
17.09.24 21:43:23 | 100 | 355,56 |
17.09.24 21:43:20 | 100 | 355,61 |
17.09.24 21:43:20 | 100 | 355,60 |
17.09.24 21:43:20 | 100 | 355,67 |
17.09.24 21:42:27 | 100 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:27 | 100 | 355,69 |
17.09.24 21:42:26 | 200 | 355,62 |
17.09.24 21:42:26 | 100 | 355,62 |
17.09.24 21:42:19 | 201 | 355,64 |
17.09.24 21:42:19 | 100 | 355,64 |
17.09.24 21:42:12 | 100 | 355,55 |
17.09.24 21:42:12 | 100 | 355,57 |
17.09.24 21:42:12 | 100 | 355,57 |
17.09.24 21:42:10 | 100 | 355,51 |
17.09.24 21:42:10 | 100 | 355,48 |
17.09.24 21:42:10 | 100 | 355,49 |
17.09.24 21:41:21 | 438 | 355,38 |
17.09.24 21:41:21 | 115 | 355,56 |
17.09.24 21:41:07 | 100 | 355,55 |
17.09.24 21:41:07 | 100 | 355,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:06 | 263 | 355,55 |
17.09.24 21:41:06 | 100 | 355,54 |
17.09.24 21:41:06 | 100 | 355,55 |
17.09.24 21:41:06 | 100 | 355,59 |
17.09.24 21:41:06 | 100 | 355,54 |
17.09.24 21:41:06 | 100 | 355,49 |
17.09.24 21:41:05 | 100 | 355,49 |
17.09.24 21:41:05 | 200 | 355,49 |
17.09.24 21:41:05 | 100 | 355,43 |
17.09.24 21:41:05 | 150 | 355,43 |
17.09.24 21:41:05 | 200 | 355,43 |
17.09.24 21:41:05 | 100 | 355,42 |
17.09.24 21:41:05 | 100 | 355,43 |
17.09.24 21:41:05 | 100 | 355,32 |
17.09.24 21:41:05 | 200 | 355,43 |