Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 478 | 102,56 |
23.10.24 21:59:57 | 100 | 102,57 |
23.10.24 21:59:57 | 170 | 102,57 |
23.10.24 21:59:57 | 250 | 102,58 |
23.10.24 21:59:57 | 100 | 102,58 |
23.10.24 21:59:57 | 100 | 102,58 |
23.10.24 21:59:57 | 398 | 102,58 |
23.10.24 21:59:56 | 100 | 102,57 |
23.10.24 21:59:56 | 299 | 102,57 |
23.10.24 21:59:55 | 100 | 102,57 |
23.10.24 21:59:55 | 100 | 102,58 |
23.10.24 21:59:54 | 100 | 102,57 |
23.10.24 21:59:53 | 100 | 102,58 |
23.10.24 21:59:53 | 100 | 102,58 |
23.10.24 21:59:53 | 100 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 100 | 102,58 |
23.10.24 21:59:53 | 100 | 102,58 |
23.10.24 21:59:53 | 100 | 102,58 |
23.10.24 21:59:51 | 157 | 102,58 |
23.10.24 21:59:51 | 100 | 102,59 |
23.10.24 21:59:51 | 174 | 102,59 |
23.10.24 21:59:50 | 100 | 102,57 |
23.10.24 21:59:49 | 100 | 102,61 |
23.10.24 21:59:49 | 100 | 102,61 |
23.10.24 21:59:49 | 1,63 Tsd. | 102,59 |
23.10.24 21:59:48 | 100 | 102,55 |
23.10.24 21:59:47 | 100 | 102,54 |
23.10.24 21:59:46 | 143 | 102,54 |
23.10.24 21:59:46 | 192 | 102,54 |
23.10.24 21:59:46 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 102,55 |
23.10.24 21:59:45 | 101 | 102,55 |
23.10.24 21:59:45 | 100 | 102,56 |
23.10.24 21:59:44 | 100 | 102,56 |
23.10.24 21:59:44 | 308 | 102,54 |
23.10.24 21:59:44 | 274 | 102,54 |
23.10.24 21:59:44 | 100 | 102,54 |
23.10.24 21:59:43 | 100 | 102,54 |
23.10.24 21:59:43 | 100 | 102,54 |
23.10.24 21:59:42 | 122 | 102,54 |
23.10.24 21:59:41 | 100 | 102,53 |
23.10.24 21:59:38 | 100 | 102,53 |
23.10.24 21:59:38 | 100 | 102,53 |
23.10.24 21:59:38 | 281 | 102,53 |
23.10.24 21:59:38 | 300 | 102,53 |