Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:20 | 100 | 102,34 |
23.10.24 18:12:36 | 100 | 102,37 |
23.10.24 18:12:30 | 106 | 102,38 |
23.10.24 18:12:24 | 100 | 102,41 |
23.10.24 18:12:24 | 100 | 102,42 |
23.10.24 18:12:24 | 100 | 102,43 |
23.10.24 18:11:43 | 116 | 102,41 |
23.10.24 18:11:27 | 100 | 102,41 |
23.10.24 18:11:03 | 100 | 102,41 |
23.10.24 18:11:03 | 100 | 102,41 |
23.10.24 18:11:03 | 100 | 102,41 |
23.10.24 18:10:44 | 609 | 102,41 |
23.10.24 18:10:23 | 100 | 102,44 |
23.10.24 18:10:23 | 200 | 102,45 |
23.10.24 18:10:23 | 100 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:48 | 100 | 102,45 |
23.10.24 18:09:22 | 100 | 102,49 |
23.10.24 18:09:11 | 100 | 102,50 |
23.10.24 18:08:12 | 100 | 102,50 |
23.10.24 18:08:01 | 100 | 102,54 |
23.10.24 18:07:45 | 100 | 102,55 |
23.10.24 18:07:44 | 131 | 102,55 |
23.10.24 18:07:44 | 100 | 102,54 |
23.10.24 18:07:44 | 100 | 102,54 |
23.10.24 18:07:41 | 100 | 102,52 |
23.10.24 18:07:03 | 100 | 102,51 |
23.10.24 18:06:50 | 100 | 102,54 |
23.10.24 18:06:14 | 310 | 102,57 |
23.10.24 18:06:07 | 100 | 102,55 |
23.10.24 18:06:07 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:07 | 100 | 102,55 |
23.10.24 18:05:51 | 100 | 102,61 |
23.10.24 18:05:35 | 100 | 102,62 |
23.10.24 18:03:57 | 100 | 102,61 |
23.10.24 18:03:57 | 100 | 102,60 |
23.10.24 18:03:57 | 100 | 102,60 |
23.10.24 18:03:57 | 100 | 102,62 |
23.10.24 18:03:57 | 125 | 102,61 |
23.10.24 18:03:29 | 200 | 102,60 |
23.10.24 18:03:26 | 121 | 102,61 |
23.10.24 18:01:55 | 100 | 102,59 |
23.10.24 18:01:55 | 100 | 102,59 |
23.10.24 18:01:53 | 125 | 102,58 |
23.10.24 18:01:53 | 200 | 102,60 |
23.10.24 18:01:32 | 110 | 102,59 |