Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:20 | 100 | 102,3050 |
13.01.25 19:47:19 | 100 | 102,3050 |
13.01.25 19:47:18 | 100 | 102,2800 |
13.01.25 19:47:17 | 200 | 102,2800 |
13.01.25 19:47:17 | 100 | 102,2800 |
13.01.25 19:47:17 | 200 | 102,2800 |
13.01.25 19:47:17 | 200 | 102,2800 |
13.01.25 19:47:09 | 297 | 102,2600 |
13.01.25 19:46:44 | 100 | 102,2750 |
13.01.25 19:46:33 | 100 | 102,2750 |
13.01.25 19:46:33 | 100 | 102,2600 |
13.01.25 19:46:29 | 100 | 102,2750 |
13.01.25 19:46:29 | 100 | 102,2750 |
13.01.25 19:46:29 | 100 | 102,2950 |
13.01.25 19:46:29 | 100 | 102,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,2950 |
13.01.25 19:46:29 | 100 | 102,2950 |
13.01.25 19:46:29 | 100 | 102,2800 |
13.01.25 19:46:29 | 100 | 102,3100 |
13.01.25 19:46:29 | 100 | 102,2900 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 100 | 102,3000 |
13.01.25 19:46:29 | 108 | 102,3000 |
13.01.25 19:46:29 | 177 | 102,3000 |
13.01.25 19:46:27 | 100 | 102,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:46:26 | 100 | 102,3300 |
13.01.25 19:46:22 | 100 | 102,3300 |
13.01.25 19:46:16 | 100 | 102,3300 |
13.01.25 19:46:09 | 200 | 102,3000 |
13.01.25 19:46:09 | 100 | 102,3000 |
13.01.25 19:46:09 | 100 | 102,3000 |
13.01.25 19:46:09 | 200 | 102,3000 |
13.01.25 19:45:42 | 100 | 102,3300 |
13.01.25 19:45:24 | 553 | 102,3010 |
13.01.25 19:45:20 | 100 | 102,3100 |
13.01.25 19:45:08 | 100 | 102,3300 |
13.01.25 19:45:08 | 100 | 102,3300 |
13.01.25 19:45:00 | 100 | 102,3300 |
13.01.25 19:45:00 | 100 | 102,3300 |
13.01.25 19:44:48 | 100 | 102,3100 |