Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:09 | 100 | 102,88 |
22.10.24 21:49:09 | 100 | 102,88 |
22.10.24 21:49:09 | 100 | 102,87 |
22.10.24 21:49:09 | 200 | 102,88 |
22.10.24 21:49:09 | 149 | 102,87 |
22.10.24 21:49:03 | 100 | 102,86 |
22.10.24 21:49:02 | 100 | 102,87 |
22.10.24 21:49:01 | 100 | 102,86 |
22.10.24 21:49:00 | 100 | 102,84 |
22.10.24 21:48:52 | 100 | 102,84 |
22.10.24 21:48:40 | 100 | 102,84 |
22.10.24 21:48:39 | 100 | 102,83 |
22.10.24 21:48:39 | 100 | 102,83 |
22.10.24 21:48:39 | 100 | 102,83 |
22.10.24 21:48:39 | 100 | 102,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:39 | 203 | 102,83 |
22.10.24 21:48:39 | 200 | 102,84 |
22.10.24 21:48:32 | 100 | 102,84 |
22.10.24 21:48:32 | 100 | 102,84 |
22.10.24 21:48:31 | 100 | 102,84 |
22.10.24 21:48:31 | 100 | 102,84 |
22.10.24 21:48:31 | 200 | 102,84 |
22.10.24 21:48:27 | 100 | 102,84 |
22.10.24 21:48:27 | 100 | 102,84 |
22.10.24 21:48:14 | 100 | 102,84 |
22.10.24 21:48:14 | 100 | 102,84 |
22.10.24 21:47:33 | 347 | 102,83 |
22.10.24 21:47:33 | 100 | 102,83 |
22.10.24 21:47:23 | 118 | 102,82 |
22.10.24 21:47:20 | 100 | 102,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:14 | 400 | 102,81 |
22.10.24 21:47:14 | 145 | 102,81 |
22.10.24 21:47:13 | 100 | 102,80 |
22.10.24 21:47:13 | 100 | 102,80 |
22.10.24 21:47:13 | 100 | 102,80 |
22.10.24 21:47:13 | 100 | 102,80 |
22.10.24 21:47:13 | 100 | 102,80 |
22.10.24 21:46:59 | 100 | 102,78 |
22.10.24 21:46:59 | 100 | 102,78 |
22.10.24 21:46:59 | 110 | 102,78 |
22.10.24 21:46:58 | 100 | 102,78 |
22.10.24 21:46:58 | 100 | 102,79 |
22.10.24 21:46:58 | 200 | 102,79 |
22.10.24 21:46:58 | 200 | 102,79 |
22.10.24 21:46:58 | 200 | 102,79 |