Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 125 | 102,55 |
23.10.24 21:59:22 | 100 | 102,55 |
23.10.24 21:59:22 | 100 | 102,55 |
23.10.24 21:59:22 | 100 | 102,55 |
23.10.24 21:59:21 | 125 | 102,56 |
23.10.24 21:59:21 | 165 | 102,56 |
23.10.24 21:59:21 | 100 | 102,56 |
23.10.24 21:59:21 | 100 | 102,56 |
23.10.24 21:59:21 | 100 | 102,56 |
23.10.24 21:59:21 | 100 | 102,55 |
23.10.24 21:59:21 | 100 | 102,55 |
23.10.24 21:59:20 | 158 | 102,55 |
23.10.24 21:59:20 | 143 | 102,55 |
23.10.24 21:59:20 | 100 | 102,55 |
23.10.24 21:59:20 | 168 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:20 | 101 | 102,54 |
23.10.24 21:59:20 | 100 | 102,54 |
23.10.24 21:59:19 | 101 | 102,54 |
23.10.24 21:59:18 | 115 | 102,54 |
23.10.24 21:59:18 | 100 | 102,55 |
23.10.24 21:59:18 | 148 | 102,55 |
23.10.24 21:59:18 | 478 | 102,55 |
23.10.24 21:59:18 | 100 | 102,55 |
23.10.24 21:59:18 | 100 | 102,55 |
23.10.24 21:59:17 | 107 | 102,54 |
23.10.24 21:59:17 | 100 | 102,54 |
23.10.24 21:59:17 | 100 | 102,54 |
23.10.24 21:59:17 | 100 | 102,54 |
23.10.24 21:59:16 | 116 | 102,54 |
23.10.24 21:59:16 | 379 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 125 | 102,53 |
23.10.24 21:59:15 | 100 | 102,54 |
23.10.24 21:59:13 | 100 | 102,54 |
23.10.24 21:59:13 | 125 | 102,53 |
23.10.24 21:59:12 | 125 | 102,53 |
23.10.24 21:59:12 | 100 | 102,54 |
23.10.24 21:59:12 | 100 | 102,54 |
23.10.24 21:59:12 | 100 | 102,54 |
23.10.24 21:59:12 | 504 | 102,54 |
23.10.24 21:59:11 | 200 | 102,53 |
23.10.24 21:59:11 | 200 | 102,53 |
23.10.24 21:59:10 | 100 | 102,54 |
23.10.24 21:59:10 | 100 | 102,53 |
23.10.24 21:59:09 | 125 | 102,52 |
23.10.24 21:59:09 | 100 | 102,53 |