Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 100 | 102,54 |
23.10.24 21:59:12 | 100 | 102,54 |
23.10.24 21:59:12 | 504 | 102,54 |
23.10.24 21:59:11 | 200 | 102,53 |
23.10.24 21:59:11 | 200 | 102,53 |
23.10.24 21:59:10 | 100 | 102,54 |
23.10.24 21:59:10 | 100 | 102,53 |
23.10.24 21:59:09 | 125 | 102,52 |
23.10.24 21:59:09 | 100 | 102,53 |
23.10.24 21:59:09 | 100 | 102,53 |
23.10.24 21:59:08 | 100 | 102,53 |
23.10.24 21:59:08 | 100 | 102,53 |
23.10.24 21:59:08 | 100 | 102,53 |
23.10.24 21:59:08 | 125 | 102,52 |
23.10.24 21:59:08 | 225 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 534 | 102,53 |
23.10.24 21:59:07 | 200 | 102,53 |
23.10.24 21:59:07 | 100 | 102,53 |
23.10.24 21:59:07 | 125 | 102,52 |
23.10.24 21:59:07 | 100 | 102,53 |
23.10.24 21:59:06 | 150 | 102,53 |
23.10.24 21:59:06 | 335 | 102,53 |
23.10.24 21:59:06 | 1,60 Tsd. | 102,53 |
23.10.24 21:59:06 | 100 | 102,53 |
23.10.24 21:59:05 | 125 | 102,52 |
23.10.24 21:59:05 | 300 | 102,52 |
23.10.24 21:59:05 | 109 | 102,52 |
23.10.24 21:59:05 | 100 | 102,53 |
23.10.24 21:59:05 | 100 | 102,52 |
23.10.24 21:59:05 | 179 | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 102,52 |
23.10.24 21:59:05 | 1,79 Tsd. | 102,52 |
23.10.24 21:59:04 | 151 | 102,53 |
23.10.24 21:59:04 | 192 | 102,53 |
23.10.24 21:59:04 | 100 | 102,53 |
23.10.24 21:59:04 | 100 | 102,53 |
23.10.24 21:59:04 | 125 | 102,52 |
23.10.24 21:59:04 | 100 | 102,53 |
23.10.24 21:59:04 | 100 | 102,53 |
23.10.24 21:59:04 | 100 | 102,53 |
23.10.24 21:59:03 | 100 | 102,53 |
23.10.24 21:59:03 | 100 | 102,53 |
23.10.24 21:59:03 | 200 | 102,53 |
23.10.24 21:59:03 | 1,40 Tsd. | 102,53 |
23.10.24 21:59:03 | 200 | 102,53 |