Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:49 | 200 | 103,99 |
18.10.24 21:24:38 | 100 | 103,99 |
18.10.24 21:23:59 | 303 | 103,99 |
18.10.24 21:23:31 | 100 | 103,98 |
18.10.24 21:23:05 | 100 | 103,97 |
18.10.24 21:23:04 | 100 | 103,96 |
18.10.24 21:22:56 | 100 | 103,98 |
18.10.24 21:22:36 | 100 | 103,99 |
18.10.24 21:22:29 | 100 | 104,00 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 500 | 103,98 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 100 | 103,99 |
18.10.24 21:22:27 | 100 | 103,99 |
18.10.24 21:22:27 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 240 | 103,98 |
18.10.24 21:22:11 | 100 | 103,97 |
18.10.24 21:22:11 | 100 | 103,97 |
18.10.24 21:22:11 | 100 | 103,95 |
18.10.24 21:22:11 | 100 | 103,96 |
18.10.24 21:22:11 | 105 | 103,96 |
18.10.24 21:22:07 | 100 | 103,96 |
18.10.24 21:22:05 | 105 | 103,93 |
18.10.24 21:22:05 | 165 | 103,95 |
18.10.24 21:22:05 | 100 | 103,94 |
18.10.24 21:22:02 | 131 | 103,95 |
18.10.24 21:22:01 | 100 | 103,96 |
18.10.24 21:21:55 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:54 | 100 | 103,96 |
18.10.24 21:21:30 | 100 | 103,96 |
18.10.24 21:21:30 | 100 | 103,97 |
18.10.24 21:21:30 | 100 | 103,98 |
18.10.24 21:21:30 | 442 | 103,97 |
18.10.24 21:21:30 | 100 | 103,97 |
18.10.24 21:21:19 | 100 | 103,99 |
18.10.24 21:21:19 | 100 | 103,99 |
18.10.24 21:21:18 | 100 | 103,98 |
18.10.24 21:21:11 | 100 | 103,98 |
18.10.24 21:21:11 | 100 | 103,98 |
18.10.24 21:21:11 | 100 | 103,98 |
18.10.24 21:21:11 | 100 | 103,98 |
18.10.24 21:21:11 | 200 | 103,98 |
18.10.24 21:21:11 | 202 | 103,98 |