Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:45 | 174 | 104,07 |
18.10.24 21:51:45 | 100 | 104,07 |
18.10.24 21:51:45 | 200 | 104,07 |
18.10.24 21:51:45 | 119 | 104,07 |
18.10.24 21:51:45 | 218 | 104,07 |
18.10.24 21:51:45 | 100 | 104,08 |
18.10.24 21:51:45 | 100 | 104,08 |
18.10.24 21:51:42 | 100 | 104,08 |
18.10.24 21:51:34 | 100 | 104,07 |
18.10.24 21:51:33 | 100 | 104,08 |
18.10.24 21:51:33 | 100 | 104,08 |
18.10.24 21:51:33 | 100 | 104,06 |
18.10.24 21:51:33 | 100 | 104,09 |
18.10.24 21:51:33 | 100 | 104,08 |
18.10.24 21:51:33 | 127 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:24 | 100 | 104,06 |
18.10.24 21:51:24 | 312 | 104,05 |
18.10.24 21:51:22 | 100 | 104,05 |
18.10.24 21:51:15 | 100 | 104,04 |
18.10.24 21:51:14 | 200 | 104,04 |
18.10.24 21:51:10 | 150 | 104,04 |
18.10.24 21:51:02 | 100 | 103,98 |
18.10.24 21:51:02 | 396 | 103,98 |
18.10.24 21:51:02 | 100 | 103,98 |
18.10.24 21:51:02 | 100 | 103,98 |
18.10.24 21:51:01 | 100 | 103,97 |
18.10.24 21:50:54 | 100 | 103,96 |
18.10.24 21:50:51 | 100 | 103,96 |
18.10.24 21:50:51 | 100 | 103,96 |
18.10.24 21:50:51 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:51 | 100 | 103,96 |
18.10.24 21:50:51 | 186 | 103,96 |
18.10.24 21:50:51 | 214 | 103,95 |
18.10.24 21:50:50 | 100 | 103,95 |
18.10.24 21:50:49 | 100 | 103,95 |
18.10.24 21:50:48 | 186 | 103,95 |
18.10.24 21:50:48 | 100 | 103,94 |
18.10.24 21:50:48 | 300 | 103,94 |
18.10.24 21:50:48 | 114 | 103,95 |
18.10.24 21:50:48 | 566 | 103,94 |
18.10.24 21:50:44 | 100 | 103,93 |
18.10.24 21:50:44 | 100 | 103,93 |
18.10.24 21:50:44 | 100 | 103,93 |
18.10.24 21:50:44 | 100 | 103,93 |
18.10.24 21:50:44 | 159 | 103,93 |