Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:50 | 218 | 103,94 |
18.10.24 21:30:29 | 100 | 103,96 |
18.10.24 21:30:13 | 100 | 103,96 |
18.10.24 21:30:01 | 100 | 103,96 |
18.10.24 21:29:48 | 100 | 103,97 |
18.10.24 21:29:48 | 100 | 103,97 |
18.10.24 21:29:48 | 100 | 103,96 |
18.10.24 21:29:48 | 113 | 103,97 |
18.10.24 21:29:48 | 100 | 103,95 |
18.10.24 21:29:48 | 100 | 103,96 |
18.10.24 21:29:36 | 100 | 103,95 |
18.10.24 21:29:24 | 100 | 103,94 |
18.10.24 21:28:56 | 100 | 103,96 |
18.10.24 21:28:18 | 100 | 103,98 |
18.10.24 21:28:18 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:14 | 100 | 103,97 |
18.10.24 21:28:14 | 100 | 103,99 |
18.10.24 21:28:10 | 100 | 103,99 |
18.10.24 21:28:05 | 100 | 103,99 |
18.10.24 21:28:04 | 100 | 103,99 |
18.10.24 21:27:48 | 100 | 103,99 |
18.10.24 21:27:48 | 500 | 103,99 |
18.10.24 21:27:48 | 100 | 103,98 |
18.10.24 21:27:48 | 210 | 103,99 |
18.10.24 21:27:48 | 100 | 103,98 |
18.10.24 21:27:48 | 400 | 103,98 |
18.10.24 21:27:24 | 100 | 103,97 |
18.10.24 21:27:20 | 200 | 103,96 |
18.10.24 21:26:37 | 100 | 103,97 |
18.10.24 21:26:18 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:13 | 100 | 103,96 |
18.10.24 21:26:13 | 100 | 103,96 |
18.10.24 21:26:12 | 188 | 103,96 |
18.10.24 21:26:10 | 289 | 103,98 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:25:41 | 100 | 103,97 |
18.10.24 21:25:41 | 200 | 103,97 |
18.10.24 21:25:41 | 100 | 103,97 |
18.10.24 21:25:41 | 207 | 103,97 |
18.10.24 21:25:27 | 187 | 104,01 |
18.10.24 21:25:27 | 100 | 103,99 |