Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:13 | 138 | 104,01 |
18.10.24 21:33:57 | 100 | 103,99 |
18.10.24 21:33:54 | 100 | 104,00 |
18.10.24 21:33:54 | 200 | 103,99 |
18.10.24 21:33:48 | 100 | 104,00 |
18.10.24 21:33:34 | 100 | 104,00 |
18.10.24 21:33:34 | 100 | 104,01 |
18.10.24 21:33:34 | 464 | 104,00 |
18.10.24 21:33:20 | 421 | 103,99 |
18.10.24 21:32:52 | 100 | 103,99 |
18.10.24 21:32:43 | 100 | 103,99 |
18.10.24 21:32:35 | 100 | 104,00 |
18.10.24 21:32:35 | 100 | 104,00 |
18.10.24 21:32:35 | 232 | 104,00 |
18.10.24 21:32:35 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:33 | 180 | 103,99 |
18.10.24 21:32:22 | 100 | 103,98 |
18.10.24 21:32:22 | 100 | 103,98 |
18.10.24 21:32:19 | 100 | 103,97 |
18.10.24 21:32:19 | 371 | 103,98 |
18.10.24 21:32:18 | 100 | 103,98 |
18.10.24 21:32:18 | 269 | 103,98 |
18.10.24 21:32:10 | 104 | 103,98 |
18.10.24 21:32:09 | 100 | 103,99 |
18.10.24 21:32:09 | 100 | 103,98 |
18.10.24 21:32:09 | 100 | 103,98 |
18.10.24 21:32:09 | 220 | 103,98 |
18.10.24 21:32:00 | 100 | 103,97 |
18.10.24 21:31:45 | 100 | 103,97 |
18.10.24 21:31:36 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:13 | 510 | 103,97 |
18.10.24 21:31:06 | 100 | 103,96 |
18.10.24 21:31:06 | 100 | 103,97 |
18.10.24 21:31:06 | 150 | 103,96 |
18.10.24 21:30:59 | 100 | 103,96 |
18.10.24 21:30:59 | 110 | 103,96 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 138 | 103,95 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,93 |
18.10.24 21:30:50 | 100 | 103,93 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |