CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | 100 | 87,40 |
01.10.24 16:36:27 | 157 | 87,39 |
01.10.24 16:36:20 | 100 | 87,34 |
01.10.24 16:36:20 | 100 | 87,34 |
01.10.24 16:36:11 | 100 | 87,29 |
01.10.24 16:35:55 | 100 | 87,32 |
01.10.24 16:35:55 | 100 | 87,33 |
01.10.24 16:35:43 | 122 | 87,38 |
01.10.24 16:35:17 | 100 | 87,39 |
01.10.24 16:35:10 | 100 | 87,38 |
01.10.24 16:35:08 | 100 | 87,36 |
01.10.24 16:35:08 | 100 | 87,38 |
01.10.24 16:35:03 | 100 | 87,38 |
01.10.24 16:35:02 | 100 | 87,37 |
01.10.24 16:35:02 | 200 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:02 | 100 | 87,36 |
01.10.24 16:35:02 | 200 | 87,41 |
01.10.24 16:35:02 | 214 | 87,36 |
01.10.24 16:35:02 | 129 | 87,37 |
01.10.24 16:35:02 | 132 | 87,39 |
01.10.24 16:35:02 | 212 | 87,41 |
01.10.24 16:35:02 | 117 | 87,41 |
01.10.24 16:35:00 | 200 | 87,40 |
01.10.24 16:35:00 | 100 | 87,38 |
01.10.24 16:35:00 | 100 | 87,39 |
01.10.24 16:35:00 | 100 | 87,40 |
01.10.24 16:35:00 | 100 | 87,40 |
01.10.24 16:35:00 | 100 | 87,40 |
01.10.24 16:34:58 | 200 | 87,47 |
01.10.24 16:34:56 | 300 | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:56 | 8,10 Tsd. | 87,45 |
01.10.24 16:34:56 | 100 | 87,43 |
01.10.24 16:34:55 | 100 | 87,45 |
01.10.24 16:34:55 | 100 | 87,45 |
01.10.24 16:34:55 | 100 | 87,43 |
01.10.24 16:34:55 | 173 | 87,43 |
01.10.24 16:34:55 | 100 | 87,47 |
01.10.24 16:34:55 | 100 | 87,46 |
01.10.24 16:34:55 | 200 | 87,48 |
01.10.24 16:34:55 | 100 | 87,47 |
01.10.24 16:34:55 | 100 | 87,45 |
01.10.24 16:34:55 | 100 | 87,45 |
01.10.24 16:34:55 | 687 | 87,46 |
01.10.24 16:34:55 | 100 | 87,46 |
01.10.24 16:34:55 | 588 | 87,46 |