CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:39 | 100 | 87,51 |
01.10.24 16:49:35 | 127 | 87,54 |
01.10.24 16:49:27 | 100 | 87,59 |
01.10.24 16:49:18 | 100 | 87,59 |
01.10.24 16:49:14 | 113 | 87,59 |
01.10.24 16:49:04 | 129 | 87,63 |
01.10.24 16:49:03 | 100 | 87,63 |
01.10.24 16:49:03 | 100 | 87,63 |
01.10.24 16:48:52 | 100 | 87,63 |
01.10.24 16:48:30 | 100 | 87,63 |
01.10.24 16:48:30 | 100 | 87,63 |
01.10.24 16:48:30 | 144 | 87,62 |
01.10.24 16:48:25 | 118 | 87,64 |
01.10.24 16:48:17 | 100 | 87,65 |
01.10.24 16:48:17 | 100 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:16 | 100 | 87,63 |
01.10.24 16:48:16 | 100 | 87,63 |
01.10.24 16:48:15 | 100 | 87,61 |
01.10.24 16:48:15 | 100 | 87,61 |
01.10.24 16:48:11 | 100 | 87,60 |
01.10.24 16:48:11 | 100 | 87,61 |
01.10.24 16:48:11 | 113 | 87,61 |
01.10.24 16:48:01 | 100 | 87,64 |
01.10.24 16:47:44 | 100 | 87,64 |
01.10.24 16:47:17 | 100 | 87,60 |
01.10.24 16:47:02 | 100 | 87,66 |
01.10.24 16:47:02 | 400 | 87,64 |
01.10.24 16:47:02 | 100 | 87,64 |
01.10.24 16:47:02 | 100 | 87,64 |
01.10.24 16:47:02 | 100 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:57 | 100 | 87,61 |
01.10.24 16:45:56 | 100 | 87,61 |
01.10.24 16:45:55 | 100 | 87,62 |
01.10.24 16:45:47 | 100 | 87,67 |
01.10.24 16:45:18 | 100 | 87,66 |
01.10.24 16:45:18 | 100 | 87,66 |
01.10.24 16:45:18 | 100 | 87,63 |
01.10.24 16:45:13 | 131 | 87,66 |
01.10.24 16:45:05 | 100 | 87,68 |
01.10.24 16:44:59 | 294 | 87,66 |
01.10.24 16:44:59 | 366 | 87,66 |
01.10.24 16:44:48 | 100 | 87,61 |
01.10.24 16:44:35 | 100 | 87,61 |
01.10.24 16:44:23 | 100 | 87,57 |
01.10.24 16:44:20 | 100 | 87,62 |