CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:19 | 100 | 89,33 |
04.10.24 15:37:54 | 100 | 89,26 |
04.10.24 15:37:54 | 203 | 89,28 |
04.10.24 15:37:54 | 100 | 89,29 |
04.10.24 15:37:54 | 100 | 89,29 |
04.10.24 15:37:54 | 100 | 89,29 |
04.10.24 15:37:54 | 250 | 89,29 |
04.10.24 15:37:51 | 150 | 89,31 |
04.10.24 15:37:51 | 200 | 89,32 |
04.10.24 15:37:34 | 100 | 89,47 |
04.10.24 15:37:04 | 253 | 89,29 |
04.10.24 15:37:03 | 100 | 89,54 |
04.10.24 15:36:47 | 100 | 89,40 |
04.10.24 15:36:36 | 100 | 89,59 |
04.10.24 15:36:27 | 224 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:27 | 100 | 89,61 |
04.10.24 15:35:47 | 546 | 89,58 |
04.10.24 15:35:40 | 100 | 89,73 |
04.10.24 15:35:26 | 100 | 89,73 |
04.10.24 15:35:26 | 100 | 89,73 |
04.10.24 15:35:00 | 100 | 89,57 |
04.10.24 15:34:41 | 112 | 89,91 |
04.10.24 15:34:19 | 700 | 89,69 |
04.10.24 15:34:19 | 200 | 89,69 |
04.10.24 15:34:19 | 100 | 89,69 |
04.10.24 15:34:11 | 106 | 89,73 |
04.10.24 15:34:10 | 100 | 89,61 |
04.10.24 15:34:09 | 100 | 89,68 |
04.10.24 15:34:01 | 100 | 89,89 |
04.10.24 15:32:31 | 136 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:31 | 150 | 90,06 |
04.10.24 15:32:29 | 100 | 90,02 |
04.10.24 15:32:25 | 100 | 90,02 |
04.10.24 15:32:25 | 297 | 90,06 |
04.10.24 15:32:19 | 685 | 90,06 |
04.10.24 15:32:19 | 200 | 90,06 |
04.10.24 15:32:19 | 100 | 90,06 |
04.10.24 15:32:19 | 100 | 90,06 |
04.10.24 15:32:19 | 100 | 90,06 |
04.10.24 15:32:14 | 200 | 90,14 |
04.10.24 15:32:13 | 100 | 90,13 |
04.10.24 15:32:13 | 150 | 90,09 |
04.10.24 15:32:13 | 150 | 90,09 |
04.10.24 15:32:13 | 100 | 90,06 |
04.10.24 15:32:13 | 150 | 90,00 |