CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:21 | 100 | 89,80 |
04.10.24 15:48:16 | 789 | 89,75 |
04.10.24 15:48:15 | 100 | 89,86 |
04.10.24 15:48:06 | 100 | 89,80 |
04.10.24 15:48:06 | 100 | 89,80 |
04.10.24 15:48:02 | 158 | 89,86 |
04.10.24 15:48:02 | 340 | 89,86 |
04.10.24 15:48:02 | 100 | 89,85 |
04.10.24 15:48:02 | 100 | 89,81 |
04.10.24 15:48:00 | 100 | 89,80 |
04.10.24 15:47:59 | 100 | 89,80 |
04.10.24 15:47:59 | 100 | 89,80 |
04.10.24 15:47:59 | 100 | 89,80 |
04.10.24 15:47:59 | 100 | 89,80 |
04.10.24 15:47:58 | 300 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:58 | 218 | 89,73 |
04.10.24 15:47:58 | 100 | 89,76 |
04.10.24 15:47:52 | 124 | 89,83 |
04.10.24 15:47:48 | 100 | 89,79 |
04.10.24 15:47:48 | 100 | 89,79 |
04.10.24 15:47:46 | 100 | 89,74 |
04.10.24 15:47:43 | 100 | 89,74 |
04.10.24 15:47:25 | 795 | 89,61 |
04.10.24 15:46:16 | 134 | 89,58 |
04.10.24 15:46:00 | 160 | 89,69 |
04.10.24 15:46:00 | 100 | 89,71 |
04.10.24 15:45:57 | 100 | 89,74 |
04.10.24 15:45:57 | 100 | 89,75 |
04.10.24 15:45:57 | 100 | 89,76 |
04.10.24 15:45:57 | 167 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:55 | 840 | 89,55 |
04.10.24 15:45:55 | 100 | 89,69 |
04.10.24 15:45:34 | 100 | 89,76 |
04.10.24 15:45:34 | 139 | 89,65 |
04.10.24 15:44:50 | 900 | 89,61 |
04.10.24 15:44:50 | 100 | 89,62 |
04.10.24 15:44:44 | 143 | 89,61 |
04.10.24 15:44:44 | 208 | 89,61 |
04.10.24 15:44:44 | 551 | 89,61 |
04.10.24 15:44:38 | 100 | 89,64 |
04.10.24 15:44:38 | 100 | 89,64 |
04.10.24 15:44:38 | 200 | 89,64 |
04.10.24 15:44:38 | 443 | 89,61 |
04.10.24 15:44:38 | 157 | 89,63 |
04.10.24 15:44:33 | 185 | 89,50 |