CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:41 | 100 | 90,09 |
04.10.24 16:37:50 | 100 | 90,06 |
04.10.24 16:37:50 | 100 | 90,02 |
04.10.24 16:37:50 | 100 | 90,05 |
04.10.24 16:37:50 | 100 | 90,05 |
04.10.24 16:37:35 | 200 | 90,00 |
04.10.24 16:37:22 | 201 | 89,97 |
04.10.24 16:37:16 | 100 | 90,00 |
04.10.24 16:37:16 | 100 | 90,00 |
04.10.24 16:37:02 | 300 | 90,00 |
04.10.24 16:37:02 | 300 | 90,00 |
04.10.24 16:37:02 | 100 | 90,02 |
04.10.24 16:36:51 | 100 | 90,06 |
04.10.24 16:36:47 | 100 | 90,08 |
04.10.24 16:36:45 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | 100 | 90,17 |
04.10.24 16:36:33 | 100 | 90,17 |
04.10.24 16:36:21 | 100 | 90,22 |
04.10.24 16:36:03 | 700 | 90,22 |
04.10.24 16:36:02 | 100 | 90,24 |
04.10.24 16:35:59 | 100 | 90,25 |
04.10.24 16:35:55 | 100 | 90,26 |
04.10.24 16:35:55 | 100 | 90,27 |
04.10.24 16:34:44 | 100 | 90,29 |
04.10.24 16:33:59 | 100 | 90,29 |
04.10.24 16:33:59 | 127 | 90,26 |
04.10.24 16:33:59 | 100 | 90,26 |
04.10.24 16:33:59 | 100 | 90,26 |
04.10.24 16:33:59 | 100 | 90,27 |
04.10.24 16:33:59 | 400 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:59 | 100 | 90,26 |
04.10.24 16:33:52 | 100 | 90,29 |
04.10.24 16:33:52 | 100 | 90,30 |
04.10.24 16:33:52 | 100 | 90,30 |
04.10.24 16:33:49 | 150 | 90,27 |
04.10.24 16:33:45 | 100 | 90,26 |
04.10.24 16:33:45 | 100 | 90,25 |
04.10.24 16:33:45 | 200 | 90,25 |
04.10.24 16:33:45 | 100 | 90,25 |
04.10.24 16:33:45 | 200 | 90,25 |
04.10.24 16:33:45 | 100 | 90,30 |
04.10.24 16:33:40 | 300 | 90,29 |
04.10.24 16:33:13 | 123 | 90,33 |
04.10.24 16:32:54 | 100 | 90,30 |
04.10.24 16:32:52 | 100 | 90,31 |