CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:00 | 249 | 90,37 |
04.10.24 16:48:52 | 274 | 90,34 |
04.10.24 16:47:35 | 100 | 90,32 |
04.10.24 16:47:33 | 100 | 90,30 |
04.10.24 16:47:33 | 114 | 90,30 |
04.10.24 16:47:33 | 101 | 90,30 |
04.10.24 16:47:33 | 202 | 90,31 |
04.10.24 16:47:26 | 100 | 90,31 |
04.10.24 16:47:26 | 100 | 90,31 |
04.10.24 16:47:26 | 185 | 90,31 |
04.10.24 16:47:24 | 142 | 90,32 |
04.10.24 16:47:13 | 100 | 90,36 |
04.10.24 16:47:04 | 100 | 90,35 |
04.10.24 16:46:47 | 100 | 90,33 |
04.10.24 16:46:45 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:34 | 100 | 90,33 |
04.10.24 16:46:34 | 129 | 90,32 |
04.10.24 16:46:01 | 129 | 90,28 |
04.10.24 16:45:44 | 598 | 90,27 |
04.10.24 16:45:44 | 110 | 90,27 |
04.10.24 16:45:44 | 100 | 90,27 |
04.10.24 16:45:34 | 100 | 90,26 |
04.10.24 16:45:28 | 100 | 90,27 |
04.10.24 16:45:10 | 100 | 90,26 |
04.10.24 16:45:05 | 100 | 90,25 |
04.10.24 16:45:01 | 105 | 90,28 |
04.10.24 16:45:01 | 100 | 90,28 |
04.10.24 16:44:14 | 100 | 90,21 |
04.10.24 16:44:14 | 100 | 90,21 |
04.10.24 16:44:14 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:46 | 100 | 90,16 |
04.10.24 16:43:11 | 100 | 90,16 |
04.10.24 16:43:04 | 200 | 90,15 |
04.10.24 16:41:18 | 100 | 90,20 |
04.10.24 16:41:18 | 156 | 90,20 |
04.10.24 16:41:18 | 166 | 90,20 |
04.10.24 16:41:18 | 100 | 90,20 |
04.10.24 16:40:47 | 100 | 90,13 |
04.10.24 16:40:47 | 200 | 90,12 |
04.10.24 16:40:10 | 100 | 90,06 |
04.10.24 16:39:53 | 100 | 90,05 |
04.10.24 16:39:52 | 100 | 90,02 |
04.10.24 16:39:52 | 167 | 90,02 |
04.10.24 16:39:34 | 300 | 90,07 |
04.10.24 16:39:28 | 500 | 90,07 |