CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:35 | 100 | 87,20 |
| 01.10.24 21:59:35 | 218 | 87,21 |
| 01.10.24 21:59:35 | 100 | 87,21 |
| 01.10.24 21:59:35 | 100 | 87,21 |
| 01.10.24 21:59:35 | 1,46 Tsd. | 87,21 |
| 01.10.24 21:59:35 | 500 | 87,21 |
| 01.10.24 21:59:34 | 100 | 87,21 |
| 01.10.24 21:59:33 | 100 | 87,20 |
| 01.10.24 21:59:33 | 100 | 87,21 |
| 01.10.24 21:59:33 | 855 | 87,20 |
| 01.10.24 21:59:33 | 600 | 87,20 |
| 01.10.24 21:59:33 | 166 | 87,19 |
| 01.10.24 21:59:32 | 100 | 87,20 |
| 01.10.24 21:59:32 | 100 | 87,20 |
| 01.10.24 21:59:31 | 100 | 87,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:19 | 100 | 87,20 |
| 01.10.24 21:59:19 | 100 | 87,19 |
| 01.10.24 21:59:19 | 100 | 87,20 |
| 01.10.24 21:59:19 | 100 | 87,20 |
| 01.10.24 21:59:18 | 100 | 87,20 |
| 01.10.24 21:59:18 | 432 | 87,20 |
| 01.10.24 21:59:17 | 300 | 87,21 |
| 01.10.24 21:59:17 | 100 | 87,19 |
| 01.10.24 21:59:17 | 100 | 87,19 |
| 01.10.24 21:59:17 | 100 | 87,19 |
| 01.10.24 21:59:17 | 100 | 87,19 |
| 01.10.24 21:59:17 | 460 | 87,19 |
| 01.10.24 21:59:17 | 100 | 87,19 |
| 01.10.24 21:59:16 | 100 | 87,19 |
| 01.10.24 21:59:16 | 100 | 87,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:16 | 100 | 87,19 |
| 01.10.24 21:59:15 | 100 | 87,17 |
| 01.10.24 21:59:15 | 292 | 87,16 |
| 01.10.24 21:59:15 | 120 | 87,15 |
| 01.10.24 21:59:15 | 100 | 87,15 |
| 01.10.24 21:59:15 | 2,63 Tsd. | 87,15 |
| 01.10.24 21:59:15 | 100 | 87,14 |
| 01.10.24 21:59:15 | 458 | 87,12 |
| 01.10.24 21:59:15 | 150 | 87,12 |
| 01.10.24 21:59:15 | 190 | 87,12 |
| 01.10.24 21:59:15 | 348 | 87,12 |
| 01.10.24 21:59:15 | 159 | 87,12 |
| 01.10.24 21:59:15 | 372 | 87,12 |
| 01.10.24 21:59:15 | 300 | 87,12 |
| 01.10.24 21:59:15 | 100 | 87,12 |