CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:30:45 | 100 | 87,96 |
| 02.10.24 15:30:42 | 100 | 87,93 |
| 02.10.24 15:30:25 | 100 | 87,78 |
| 02.10.24 15:30:14 | 100 | 87,78 |
| 02.10.24 15:30:04 | 100 | 87,78 |
| 02.10.24 15:30:04 | 100 | 87,78 |
| 02.10.24 15:30:01 | 180 | 87,98 |
| 02.10.24 15:30:00 | 100 | 87,91 |
| 02.10.24 15:30:00 | 135 | 87,78 |
| 02.10.24 15:30:00 | 11,16 Tsd. | 87,87 |
| 01.10.24 22:10:00 | - | 87,21 |
| 01.10.24 22:00:02 | 262,56 Tsd. | 87,21 |
| 01.10.24 21:59:59 | 100 | 87,21 |
| 01.10.24 21:59:59 | 100 | 87,21 |
| 01.10.24 21:59:59 | 100 | 87,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 87,21 |
| 01.10.24 21:59:54 | 173 | 87,20 |
| 01.10.24 21:59:54 | 100 | 87,20 |
| 01.10.24 21:59:51 | 100 | 87,19 |
| 01.10.24 21:59:50 | 135 | 87,19 |
| 01.10.24 21:59:48 | 152 | 87,17 |
| 01.10.24 21:59:48 | 400 | 87,17 |
| 01.10.24 21:59:48 | 100 | 87,17 |
| 01.10.24 21:59:48 | 100 | 87,19 |
| 01.10.24 21:59:47 | 100 | 87,20 |
| 01.10.24 21:59:47 | 133 | 87,20 |
| 01.10.24 21:59:47 | 157 | 87,20 |
| 01.10.24 21:59:47 | 115 | 87,20 |
| 01.10.24 21:59:47 | 115 | 87,20 |
| 01.10.24 21:59:46 | 100 | 87,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 150 | 87,21 |
| 01.10.24 21:59:46 | 100 | 87,21 |
| 01.10.24 21:59:44 | 166 | 87,20 |
| 01.10.24 21:59:42 | 100 | 87,20 |
| 01.10.24 21:59:41 | 100 | 87,20 |
| 01.10.24 21:59:39 | 100 | 87,19 |
| 01.10.24 21:59:39 | 100 | 87,19 |
| 01.10.24 21:59:39 | 100 | 87,20 |
| 01.10.24 21:59:39 | 100 | 87,20 |
| 01.10.24 21:59:39 | 100 | 87,20 |
| 01.10.24 21:59:39 | 100 | 87,20 |
| 01.10.24 21:59:39 | 150 | 87,20 |
| 01.10.24 21:59:39 | 1,21 Tsd. | 87,20 |
| 01.10.24 21:59:39 | 197 | 87,21 |
| 01.10.24 21:59:38 | 100 | 87,21 |