Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:54 | 100 | 300,04 |
18.10.24 15:46:54 | 121 | 300,04 |
18.10.24 15:46:33 | 100 | 299,90 |
18.10.24 15:45:58 | 100 | 299,85 |
18.10.24 15:45:57 | 111 | 299,84 |
18.10.24 15:45:52 | 100 | 299,68 |
18.10.24 15:45:48 | 100 | 299,84 |
18.10.24 15:45:48 | 100 | 299,84 |
18.10.24 15:45:48 | 100 | 299,83 |
18.10.24 15:45:48 | 100 | 299,65 |
18.10.24 15:45:48 | 100 | 299,65 |
18.10.24 15:45:48 | 100 | 299,71 |
18.10.24 15:45:34 | 140 | 299,50 |
18.10.24 15:45:34 | 150 | 299,50 |
18.10.24 15:45:25 | 100 | 299,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:25 | 100 | 299,47 |
18.10.24 15:45:25 | 100 | 299,47 |
18.10.24 15:45:25 | 200 | 299,47 |
18.10.24 15:45:25 | 200 | 299,65 |
18.10.24 15:45:25 | 201 | 299,31 |
18.10.24 15:45:19 | 154 | 299,51 |
18.10.24 15:45:14 | 200 | 299,65 |
18.10.24 15:45:14 | 200 | 299,66 |
18.10.24 15:45:14 | 100 | 299,31 |
18.10.24 15:45:14 | 200 | 299,66 |
18.10.24 15:45:14 | 100 | 299,32 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 100 | 299,50 |
18.10.24 15:45:14 | 205 | 299,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:14 | 203 | 299,51 |
18.10.24 15:45:14 | 100 | 299,51 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 203 | 299,51 |
18.10.24 15:45:14 | 203 | 299,51 |
18.10.24 15:45:14 | 205 | 299,51 |
18.10.24 15:45:14 | 205 | 299,51 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 125 | 299,50 |
18.10.24 15:45:08 | 100 | 299,76 |
18.10.24 15:45:04 | 100 | 299,76 |
18.10.24 15:44:58 | 100 | 299,76 |
18.10.24 15:44:47 | 167 | 299,50 |
18.10.24 15:44:45 | 100 | 299,73 |
18.10.24 15:44:44 | 100 | 299,52 |