Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 100 | 299,66 |
18.10.24 16:33:21 | 100 | 299,63 |
18.10.24 16:33:21 | 200 | 299,64 |
18.10.24 16:33:21 | 100 | 299,59 |
18.10.24 16:33:21 | 100 | 299,54 |
18.10.24 16:33:21 | 104 | 299,53 |
18.10.24 16:33:02 | 100 | 299,49 |
18.10.24 16:32:22 | 100 | 299,63 |
18.10.24 16:31:49 | 142 | 299,49 |
18.10.24 16:31:22 | 100 | 299,69 |
18.10.24 16:31:21 | 104 | 299,50 |
18.10.24 16:31:14 | 100 | 299,68 |
18.10.24 16:31:14 | 100 | 299,64 |
18.10.24 16:31:13 | 132 | 299,69 |
18.10.24 16:31:12 | 120 | 299,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:12 | 100 | 299,63 |
18.10.24 16:31:12 | 300 | 299,62 |
18.10.24 16:31:12 | 148 | 299,59 |
18.10.24 16:31:12 | 125 | 299,57 |
18.10.24 16:31:10 | 5,56 Tsd. | 299,29 |
18.10.24 16:30:54 | 100 | 299,50 |
18.10.24 16:30:43 | 100 | 299,50 |
18.10.24 16:30:21 | 100 | 299,41 |
18.10.24 16:29:15 | 107 | 299,51 |
18.10.24 16:29:07 | 100 | 299,37 |
18.10.24 16:29:07 | 100 | 299,59 |
18.10.24 16:28:27 | 100 | 299,59 |
18.10.24 16:28:27 | 100 | 299,63 |
18.10.24 16:28:00 | 100 | 299,65 |
18.10.24 16:28:00 | 100 | 299,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:00 | 100 | 299,65 |
18.10.24 16:28:00 | 100 | 299,61 |
18.10.24 16:28:00 | 100 | 299,45 |
18.10.24 16:28:00 | 100 | 299,48 |
18.10.24 16:28:00 | 900 | 299,45 |
18.10.24 16:28:00 | 100 | 299,45 |
18.10.24 16:27:51 | 113 | 299,45 |
18.10.24 16:27:15 | 100 | 299,33 |
18.10.24 16:27:15 | 178 | 299,33 |
18.10.24 16:27:11 | 100 | 299,33 |
18.10.24 16:27:02 | 200 | 299,25 |
18.10.24 16:27:02 | 277 | 299,18 |
18.10.24 16:26:24 | 146 | 299,23 |
18.10.24 16:26:14 | 100 | 299,33 |
18.10.24 16:24:47 | 178 | 299,40 |