Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:12 | 125 | 299,57 |
18.10.24 16:31:10 | 5,56 Tsd. | 299,29 |
18.10.24 16:30:54 | 100 | 299,50 |
18.10.24 16:30:43 | 100 | 299,50 |
18.10.24 16:30:21 | 100 | 299,41 |
18.10.24 16:29:15 | 107 | 299,51 |
18.10.24 16:29:07 | 100 | 299,37 |
18.10.24 16:29:07 | 100 | 299,59 |
18.10.24 16:28:27 | 100 | 299,59 |
18.10.24 16:28:27 | 100 | 299,63 |
18.10.24 16:28:00 | 100 | 299,65 |
18.10.24 16:28:00 | 100 | 299,64 |
18.10.24 16:28:00 | 100 | 299,65 |
18.10.24 16:28:00 | 100 | 299,61 |
18.10.24 16:28:00 | 100 | 299,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:00 | 100 | 299,48 |
18.10.24 16:28:00 | 900 | 299,45 |
18.10.24 16:28:00 | 100 | 299,45 |
18.10.24 16:27:51 | 113 | 299,45 |
18.10.24 16:27:15 | 100 | 299,33 |
18.10.24 16:27:15 | 178 | 299,33 |
18.10.24 16:27:11 | 100 | 299,33 |
18.10.24 16:27:02 | 200 | 299,25 |
18.10.24 16:27:02 | 277 | 299,18 |
18.10.24 16:26:24 | 146 | 299,23 |
18.10.24 16:26:14 | 100 | 299,33 |
18.10.24 16:24:47 | 178 | 299,40 |
18.10.24 16:24:35 | 104 | 299,28 |
18.10.24 16:23:38 | 100 | 299,34 |
18.10.24 16:23:36 | 100 | 299,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:21 | 125 | 299,24 |
18.10.24 16:23:19 | 171 | 299,38 |
18.10.24 16:23:01 | 100 | 299,32 |
18.10.24 16:23:01 | 100 | 299,32 |
18.10.24 16:22:43 | 165 | 299,21 |
18.10.24 16:22:41 | 100 | 299,30 |
18.10.24 16:22:41 | 417 | 299,30 |
18.10.24 16:22:41 | 342 | 299,30 |
18.10.24 16:22:41 | 244 | 299,30 |
18.10.24 16:21:38 | 100 | 299,48 |
18.10.24 16:21:33 | 100 | 299,53 |
18.10.24 16:21:33 | 100 | 299,53 |
18.10.24 16:21:31 | 100 | 299,59 |
18.10.24 16:21:22 | 100 | 299,59 |
18.10.24 16:21:02 | 100 | 299,62 |