Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:06 | 100 | 301,33 |
18.10.24 20:10:04 | 100 | 301,27 |
18.10.24 20:09:59 | 100 | 301,27 |
18.10.24 20:09:48 | 108 | 301,30 |
18.10.24 20:09:31 | 100 | 301,26 |
18.10.24 20:09:29 | 100 | 301,22 |
18.10.24 20:09:29 | 100 | 301,22 |
18.10.24 20:09:29 | 100 | 301,22 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,20 |
18.10.24 20:09:04 | 100 | 301,22 |
18.10.24 20:09:04 | 100 | 301,22 |
18.10.24 20:08:55 | 147 | 301,20 |
18.10.24 20:08:38 | 100 | 301,12 |
18.10.24 20:08:38 | 100 | 301,12 |
18.10.24 20:08:02 | 100 | 301,15 |
18.10.24 20:07:21 | 200 | 301,05 |
18.10.24 20:05:41 | 108 | 301,11 |
18.10.24 20:05:41 | 283 | 301,09 |
18.10.24 20:05:40 | 147 | 301,11 |
18.10.24 20:05:40 | 143 | 301,05 |
18.10.24 20:05:40 | 337 | 301,05 |
18.10.24 20:05:12 | 100 | 301,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:52 | 100 | 301,15 |
18.10.24 20:03:50 | 100 | 301,13 |
18.10.24 20:03:30 | 100 | 301,05 |
18.10.24 20:02:40 | 100 | 301,00 |
18.10.24 20:02:40 | 100 | 301,00 |
18.10.24 20:02:40 | 100 | 301,00 |
18.10.24 20:02:39 | 121 | 300,95 |
18.10.24 20:02:39 | 100 | 300,94 |
18.10.24 20:02:26 | 100 | 300,98 |
18.10.24 20:01:47 | 100 | 300,91 |
18.10.24 20:01:47 | 100 | 300,95 |
18.10.24 20:01:30 | 100 | 300,86 |
18.10.24 20:01:21 | 100 | 300,80 |
18.10.24 20:01:21 | 100 | 300,80 |
18.10.24 20:01:21 | 100 | 300,80 |